07/31/2011 17:05:00*5.3735*5.3734*5.374*5.3724
07/31/2011 17:10:00*5.3734*5.3762*5.3769*5.3682
07/31/2011 17:15:00*5.3762*5.3813*5.3844*5.3762
07/31/2011 17:20:00*5.3813*5.3772*5.3847*5.3664
07/31/2011 17:25:00*5.3772*5.3822*5.3829*5.3772
07/31/2011 17:30:00*5.3822*5.3803*5.3838*5.3803
07/31/2011 17:35:00*5.3803*5.3819*5.3834*5.3803
07/31/2011 17:40:00*5.3819*5.3821*5.384*5.3802
07/31/2011 17:45:00*5.3821*5.3812*5.3823*5.3812
07/31/2011 17:50:00*5.3812*5.3836*5.3843*5.371
07/31/2011 17:55:00*5.3836*5.3851*5.3851*5.3822
07/31/2011 18:00:00*5.3851*5.3838*5.3873*5.3834
07/31/2011 18:05:00*5.3838*5.3849*5.3852*5.38
07/31/2011 18:10:00*5.3849*5.3838*5.3851*5.3824
07/31/2011 18:15:00*5.3838*5.3838*5.3838*5.3827
07/31/2011 18:20:00*5.3838*5.3861*5.3863*5.3836
07/31/2011 18:25:00*5.3861*5.3872*5.3882*5.3858
07/31/2011 18:30:00*5.3872*5.3845*5.3875*5.3842
07/31/2011 18:35:00*5.3845*5.3866*5.388*5.3845
07/31/2011 18:40:00*5.3866*5.3824*5.3866*5.3809
07/31/2011 18:45:00*5.3824*5.3818*5.384*5.3803
07/31/2011 18:50:00*5.3818*5.3816*5.3837*5.378
07/31/2011 18:55:00*5.3816*5.3838*5.3838*5.3801
07/31/2011 19:00:00*5.3838*5.3822*5.3849*5.3822
07/31/2011 19:05:00*5.3822*5.3775*5.3822*5.3768
07/31/2011 19:10:00*5.3775*5.379*5.3791*5.3775
07/31/2011 19:15:00*5.379*5.3791*5.3794*5.3788
07/31/2011 19:20:00*5.3791*5.3796*5.3798*5.3791
07/31/2011 19:25:00*5.3796*5.3824*5.3832*5.3796
07/31/2011 19:30:00*5.3824*5.3834*5.3834*5.3824
07/31/2011 19:35:00*5.3834*5.3833*5.3834*5.3812
07/31/2011 19:40:00*5.3833*5.3826*5.3838*5.3819
07/31/2011 19:45:00*5.3826*5.3836*5.3838*5.3814
07/31/2011 19:50:00*5.3836*5.3834*5.3836*5.3811
07/31/2011 19:55:00*5.3834*5.3825*5.3857*5.3824
07/31/2011 20:00:00*5.3825*5.3863*5.3863*5.3825
07/31/2011 20:05:00*5.3863*5.3835*5.3892*5.3835
07/31/2011 20:10:00*5.3835*5.3823*5.3844*5.3817
07/31/2011 20:15:00*5.3823*5.3815*5.3827*5.3805
07/31/2011 20:20:00*5.3815*5.3779*5.3815*5.3779
07/31/2011 20:25:00*5.3779*5.3789*5.38067*5.3766
07/31/2011 20:30:00*5.3789*5.3787*5.3798*5.3768
07/31/2011 20:35:00*5.3787*5.372*5.3792*5.372
07/31/2011 20:40:00*5.372*5.3724*5.3744*5.3713
07/31/2011 20:45:00*5.3724*5.3779*5.3797*5.3722
07/31/2011 20:50:00*5.3779*5.3739*5.3779*5.37116
07/31/2011 20:55:00*5.3739*5.3771*5.3775*5.3739
07/31/2011 21:00:00*5.3771*5.3771*5.379*5.3771
07/31/2011 21:05:00*5.3771*5.3737*5.3771*5.3718
07/31/2011 21:10:00*5.3737*5.3739*5.3763*5.3725
07/31/2011 21:15:00*5.3739*5.37125*5.3742*5.3707
07/31/2011 21:20:00*5.37125*5.37242*5.37242*5.36962
07/31/2011 21:25:00*5.37242*5.37372*5.3739*5.37242
07/31/2011 21:30:00*5.37372*5.37486*5.37486*5.3728
07/31/2011 21:35:00*5.37486*5.3756*5.3757*5.3741
07/31/2011 21:40:00*5.3756*5.3725*5.3756*5.3719
07/31/2011 21:45:00*5.3725*5.3727*5.3737*5.37189
07/31/2011 21:50:00*5.3727*5.3708*5.373*5.3704
07/31/2011 21:55:00*5.3708*5.37275*5.37275*5.3704
07/31/2011 22:00:00*5.37275*5.3722*5.37384*5.3722
07/31/2011 22:05:00*5.3722*5.3722*5.373*5.3719
07/31/2011 22:10:00*5.3722*5.373*5.3732*5.3722
07/31/2011 22:15:00*5.373*5.3726*5.3737*5.3719
07/31/2011 22:20:00*5.3726*5.3719*5.373*5.3718
07/31/2011 22:25:00*5.3719*5.3721*5.3723*5.3714
07/31/2011 22:30:00*5.3721*5.3707*5.3725*5.3707
07/31/2011 22:35:00*5.3707*5.3715*5.3724*5.3705
07/31/2011 22:40:00*5.3715*5.3718*5.3719*5.3714
07/31/2011 22:45:00*5.3718*5.37365*5.3739*5.3715
07/31/2011 22:50:00*5.37365*5.3732*5.37365*5.37259
07/31/2011 22:55:00*5.3732*5.3732*5.374*5.3728
07/31/2011 23:00:00*5.3732*5.3736*5.3739*5.3729
07/31/2011 23:05:00*5.3736*5.3747*5.37494*5.3736
07/31/2011 23:10:00*5.3747*5.3747*5.3749*5.3736
07/31/2011 23:15:00*5.3747*5.3736*5.3747*5.373
07/31/2011 23:20:00*5.3736*5.3732*5.3737*5.3722
07/31/2011 23:25:00*5.3732*5.3736*5.3736*5.3718
07/31/2011 23:30:00*5.3736*5.3733*5.3739*5.373
07/31/2011 23:35:00*5.3733*5.3746*5.37521*5.3724
07/31/2011 23:40:00*5.3746*5.374*5.3746*5.3739
07/31/2011 23:45:00*5.374*5.3739*5.37506*5.3737
07/31/2011 23:50:00*5.3739*5.3736*5.37525*5.3736
07/31/2011 23:55:00*5.3736*5.3752*5.3754*5.3736
08/01/2011 00:00:00*5.3752*5.3735*5.3752*5.3735
08/01/2011 00:05:00*5.3735*5.3719*5.3737*5.3704
08/01/2011 00:10:00*5.3719*5.3698*5.3724*5.3698
08/01/2011 00:15:00*5.3698*5.3707*5.3712*5.3698
08/01/2011 00:20:00*5.3707*5.3681*5.3707*5.36782
08/01/2011 00:25:00*5.3681*5.3683*5.3684*5.367
08/01/2011 00:30:00*5.3683*5.3697*5.37032*5.3683
08/01/2011 00:35:00*5.3697*5.3714*5.3714*5.3697
08/01/2011 00:40:00*5.3714*5.3705*5.3714*5.37
08/01/2011 00:45:00*5.3705*5.3721*5.3725*5.3705
08/01/2011 00:50:00*5.3721*5.37391*5.3742*5.3718
08/01/2011 00:55:00*5.37391*5.3725*5.37391*5.3724
08/01/2011 01:00:00*5.3725*5.3698*5.3725*5.3698
08/01/2011 01:05:00*5.3698*5.37*5.3713*5.3693
08/01/2011 01:10:00*5.37*5.3677*5.37002*5.3673
08/01/2011 01:15:00*5.3677*5.36782*5.3683*5.3672
08/01/2011 01:20:00*5.36782*5.3678*5.36786*5.3665
08/01/2011 01:25:00*5.3678*5.3671*5.3678*5.3662
08/01/2011 01:30:00*5.3671*5.3664*5.3671*5.3664
08/01/2011 01:35:00*5.3664*5.3682*5.3685*5.3664
08/01/2011 01:40:00*5.3682*5.3713*5.3719*5.3682
08/01/2011 01:45:00*5.3713*5.3708*5.3713*5.37
08/01/2011 01:50:00*5.3708*5.3713*5.3718*5.3689
08/01/2011 01:55:00*5.3713*5.3725*5.3735*5.3706
08/01/2011 02:00:00*5.3725*5.3726*5.3732*5.3716
08/01/2011 02:05:00*5.3726*5.3652*5.3728*5.3651
08/01/2011 02:10:00*5.3652*5.3665*5.3673*5.363
08/01/2011 02:15:00*5.3665*5.3659*5.3667*5.3646
08/01/2011 02:20:00*5.3659*5.3651*5.3663*5.364
08/01/2011 02:25:00*5.3651*5.35893*5.3659*5.35729
08/01/2011 02:30:00*5.35893*5.36053*5.36102*5.3587
08/01/2011 02:35:00*5.36053*5.36144*5.3659*5.35943
08/01/2011 02:40:00*5.36144*5.36177*5.36287*5.35975
08/01/2011 02:45:00*5.36177*5.36023*5.36311*5.36023
08/01/2011 02:50:00*5.36023*5.36011*5.36023*5.3567
08/01/2011 02:55:00*5.36011*5.35724*5.3603*5.35658
08/01/2011 03:00:00*5.35724*5.3542*5.3585*5.3535
08/01/2011 03:05:00*5.3542*5.3532*5.3598*5.3532
08/01/2011 03:10:00*5.3532*5.35369*5.354*5.3507
08/01/2011 03:15:00*5.35369*5.3587*5.36*5.3533
08/01/2011 03:20:00*5.3587*5.3597*5.3618*5.358
08/01/2011 03:25:00*5.3597*5.3649*5.3657*5.359
08/01/2011 03:30:00*5.3649*5.365*5.366*5.3629
08/01/2011 03:35:00*5.365*5.3711*5.3722*5.365
08/01/2011 03:40:00*5.3711*5.3699*5.3722*5.3692
08/01/2011 03:45:00*5.3699*5.367*5.3702*5.36416
08/01/2011 03:50:00*5.367*5.3638*5.3678*5.3629
08/01/2011 03:55:00*5.3638*5.3676*5.3682*5.3637
08/01/2011 04:00:00*5.3676*5.3701*5.3725*5.3676
08/01/2011 04:05:00*5.3701*5.362*5.3708*5.3605
08/01/2011 04:10:00*5.362*5.3588*5.3635*5.3588
08/01/2011 04:15:00*5.3588*5.35911*5.3601*5.3581
08/01/2011 04:20:00*5.35911*5.3564*5.35911*5.3563
08/01/2011 04:25:00*5.3564*5.3611*5.3611*5.35634
08/01/2011 04:30:00*5.3611*5.3657*5.3666*5.3601
08/01/2011 04:35:00*5.3657*5.3658*5.3676*5.3646
08/01/2011 04:40:00*5.3658*5.3658*5.3678*5.3645
08/01/2011 04:45:00*5.3658*5.3654*5.3672*5.3629
08/01/2011 04:50:00*5.3654*5.36565*5.3669*5.36498
08/01/2011 04:55:00*5.36565*5.367*5.367*5.3643
08/01/2011 05:00:00*5.367*5.3642*5.3672*5.36407
08/01/2011 05:05:00*5.3642*5.35659*5.36495*5.35657
08/01/2011 05:10:00*5.35659*5.3552*5.35897*5.3551
08/01/2011 05:15:00*5.3552*5.3527*5.3552*5.3527
08/01/2011 05:20:00*5.3527*5.35355*5.35355*5.3496
08/01/2011 05:25:00*5.35355*5.35473*5.35572*5.35279
08/01/2011 05:30:00*5.35473*5.35097*5.35473*5.35097
08/01/2011 05:35:00*5.35097*5.3463*5.35097*5.34574
08/01/2011 05:40:00*5.3463*5.3454*5.3469*5.3437
08/01/2011 05:45:00*5.3454*5.34793*5.34845*5.3443
08/01/2011 05:50:00*5.34793*5.34741*5.3491*5.34661
08/01/2011 05:55:00*5.34741*5.34315*5.34797*5.34302
08/01/2011 06:00:00*5.34315*5.34138*5.3442*5.34059
08/01/2011 06:05:00*5.34138*5.3401*5.34138*5.33789
08/01/2011 06:10:00*5.3401*5.3399*5.342*5.3399
08/01/2011 06:15:00*5.3408*5.33945*5.3425*5.33919
08/01/2011 06:20:00*5.33945*5.3424*5.3424*5.3383
08/01/2011 06:25:00*5.3424*5.34297*5.34442*5.34039
08/01/2011 06:30:00*5.34297*5.3448*5.34603*5.3429
08/01/2011 06:35:00*5.3448*5.3452*5.3459*5.3434
08/01/2011 06:40:00*5.3452*5.34081*5.3455*5.34081
08/01/2011 06:45:00*5.34081*5.3337*5.34081*5.33314
08/01/2011 06:50:00*5.3337*5.3372*5.33779*5.3337
08/01/2011 06:55:00*5.3372*5.33642*5.33948*5.33595
08/01/2011 07:00:00*5.33642*5.33773*5.33846*5.336
08/01/2011 07:05:00*5.33773*5.33735*5.3391*5.33538
08/01/2011 07:10:00*5.33735*5.33936*5.34079*5.337
08/01/2011 07:15:00*5.33936*5.3389*5.3403*5.33795
08/01/2011 07:20:00*5.3389*5.3367*5.34*5.336
08/01/2011 07:25:00*5.3367*5.3317*5.33749*5.3312
08/01/2011 07:30:00*5.3317*5.32924*5.33382*5.32924
08/01/2011 07:35:00*5.32924*5.33456*5.33456*5.32924
08/01/2011 07:40:00*5.33456*5.333*5.33456*5.3313
08/01/2011 07:45:00*5.333*5.3323*5.3343*5.3323
08/01/2011 07:50:00*5.3323*5.33532*5.33638*5.3323
08/01/2011 07:55:00*5.33532*5.33401*5.33686*5.33401
08/01/2011 08:00:00*5.33401*5.33356*5.33467*5.33265
08/01/2011 08:05:00*5.33356*5.33694*5.33879*5.33356
08/01/2011 08:10:00*5.33694*5.33797*5.33797*5.33601
08/01/2011 08:15:00*5.33797*5.3359*5.33916*5.3357
08/01/2011 08:20:00*5.3359*5.3353*5.33674*5.3348
08/01/2011 08:25:00*5.3353*5.33546*5.33601*5.3343
08/01/2011 08:30:00*5.33546*5.33955*5.34005*5.33442
08/01/2011 08:35:00*5.33955*5.34182*5.34239*5.33897
08/01/2011 08:40:00*5.34182*5.3437*5.34419*5.34102
08/01/2011 08:45:00*5.3437*5.34155*5.34419*5.34134
08/01/2011 08:50:00*5.34155*5.34135*5.34176*5.33975
08/01/2011 08:55:00*5.34135*5.34512*5.34512*5.34028
08/01/2011 09:00:00*5.34453*5.34481*5.34582*5.34343
08/01/2011 09:05:00*5.34481*5.34634*5.34774*5.34388
08/01/2011 09:10:00*5.34634*5.34637*5.34914*5.3455
08/01/2011 09:15:00*5.34637*5.34834*5.34915*5.34525
08/01/2011 09:20:00*5.34834*5.34774*5.34834*5.3465
08/01/2011 09:25:00*5.34774*5.3508*5.35158*5.34644
08/01/2011 09:30:00*5.3508*5.35173*5.35481*5.3506
08/01/2011 09:35:00*5.35173*5.35268*5.35305*5.3475
08/01/2011 09:40:00*5.35268*5.357*5.35885*5.35268
08/01/2011 09:45:00*5.357*5.36268*5.36454*5.357
08/01/2011 09:50:00*5.36268*5.37111*5.37111*5.36202
08/01/2011 09:55:00*5.37111*5.3735*5.37524*5.36762
08/01/2011 10:00:00*5.3735*5.36966*5.3735*5.36966
08/01/2011 10:05:00*5.36966*5.39563*5.40255*5.36966
08/01/2011 10:10:00*5.39563*5.4004*5.40497*5.3941
08/01/2011 10:15:00*5.4004*5.3941*5.4067*5.3941
08/01/2011 10:20:00*5.3941*5.3865*5.40369*5.38618
08/01/2011 10:25:00*5.3865*5.38783*5.38926*5.38087
08/01/2011 10:30:00*5.38783*5.39189*5.39189*5.3853
08/01/2011 10:35:00*5.39189*5.40484*5.40511*5.39158
08/01/2011 10:40:00*5.40484*5.3936*5.405*5.3922
08/01/2011 10:45:00*5.3936*5.3938*5.39596*5.3922
08/01/2011 10:50:00*5.3938*5.39996*5.405*5.3906
08/01/2011 10:55:00*5.39996*5.40245*5.40285*5.3946
08/01/2011 11:00:00*5.40245*5.41641*5.41641*5.40233
08/01/2011 11:05:00*5.41641*5.41484*5.41988*5.41484
08/01/2011 11:10:00*5.41484*5.40804*5.41484*5.4076
08/01/2011 11:15:00*5.40804*5.4129*5.41553*5.4061
08/01/2011 11:20:00*5.4129*5.40741*5.4142*5.4069
08/01/2011 11:25:00*5.40741*5.40645*5.40852*5.4048
08/01/2011 11:30:00*5.40645*5.39789*5.40835*5.39789
08/01/2011 11:35:00*5.39789*5.40311*5.40311*5.39789
08/01/2011 11:40:00*5.40311*5.4138*5.4158*5.40311
08/01/2011 11:45:00*5.4138*5.41157*5.4138*5.40784
08/01/2011 11:50:00*5.41157*5.40966*5.41269*5.4093
08/01/2011 11:55:00*5.40966*5.4064*5.4097*5.4063
08/01/2011 12:00:00*5.4064*5.41102*5.4113*5.4064
08/01/2011 12:05:00*5.41102*5.4047*5.41102*5.40458
08/01/2011 12:10:00*5.4047*5.4059*5.40913*5.40448
08/01/2011 12:15:00*5.4059*5.40863*5.41033*5.4059
08/01/2011 12:20:00*5.40863*5.4106*5.4106*5.4068
08/01/2011 12:25:00*5.4106*5.4089*5.4106*5.4072
08/01/2011 12:30:00*5.4089*5.40501*5.4089*5.40486
08/01/2011 12:35:00*5.40501*5.4053*5.40635*5.40459
08/01/2011 12:40:00*5.4053*5.4041*5.4075*5.4041
08/01/2011 12:45:00*5.4041*5.4025*5.4044*5.4025
08/01/2011 12:50:00*5.4025*5.393*5.4028*5.393
08/01/2011 12:55:00*5.393*5.39097*5.39385*5.39097
08/01/2011 13:00:00*5.39097*5.3814*5.39097*5.3814
08/01/2011 13:05:00*5.3814*5.3835*5.3851*5.3789
08/01/2011 13:10:00*5.3835*5.3867*5.3867*5.3835
08/01/2011 13:15:00*5.3867*5.3859*5.3894*5.3837
08/01/2011 13:20:00*5.3859*5.3839*5.387*5.3816
08/01/2011 13:25:00*5.3839*5.3842*5.3847*5.3819
08/01/2011 13:30:00*5.3842*5.386*5.3864*5.3829
08/01/2011 13:35:00*5.386*5.3837*5.3863*5.3832
08/01/2011 13:40:00*5.3837*5.3859*5.3861*5.3824
08/01/2011 13:45:00*5.3859*5.3813*5.3865*5.3811
08/01/2011 13:50:00*5.3813*5.383*5.3843*5.3809
08/01/2011 13:55:00*5.383*5.383*5.3837*5.3817
08/01/2011 14:00:00*5.383*5.3862*5.3868*5.3828
08/01/2011 14:05:00*5.3862*5.3867*5.3868*5.3857
08/01/2011 14:10:00*5.3867*5.3873*5.3873*5.3851
08/01/2011 14:15:00*5.3873*5.3879*5.3894*5.3868
08/01/2011 14:20:00*5.3879*5.3868*5.3881*5.3863
08/01/2011 14:25:00*5.3868*5.3855*5.3878*5.3855
08/01/2011 14:30:00*5.3855*5.3862*5.3882*5.3853
08/01/2011 14:35:00*5.3862*5.3852*5.3874*5.3838
08/01/2011 14:40:00*5.3852*5.3845*5.386*5.3845
08/01/2011 14:45:00*5.3845*5.3805*5.3846*5.37825
08/01/2011 14:50:00*5.3805*5.381*5.383*5.3795
08/01/2011 14:55:00*5.381*5.3795*5.3823*5.379
08/01/2011 15:00:00*5.3795*5.3775*5.3801*5.3759
08/01/2011 15:05:00*5.3775*5.3777*5.3785*5.3722
08/01/2011 15:10:00*5.3777*5.374*5.3781*5.374
08/01/2011 15:15:00*5.374*5.3739*5.3767*5.3737
08/01/2011 15:20:00*5.3739*5.3767*5.3786*5.3739
08/01/2011 15:25:00*5.3767*5.3777*5.3781*5.3761
08/01/2011 15:30:00*5.3777*5.3738*5.3777*5.3738
08/01/2011 15:35:00*5.3738*5.3743*5.3747*5.3729
08/01/2011 15:40:00*5.3743*5.37289*5.3768*5.37157
08/01/2011 15:45:00*5.37289*5.3725*5.3731*5.3676
08/01/2011 15:50:00*5.3725*5.3712*5.3755*5.3712
08/01/2011 15:55:00*5.3712*5.3738*5.3744*5.3712
08/01/2011 16:00:00*5.3738*5.3736*5.3743*5.371
08/01/2011 16:05:00*5.3736*5.3721*5.3736*5.3712
08/01/2011 16:10:00*5.3721*5.3715*5.3727*5.3715
08/01/2011 16:15:00*5.3715*5.3724*5.373*5.3696
08/01/2011 16:20:00*5.3724*5.3728*5.3751*5.37
08/01/2011 16:25:00*5.3728*5.3747*5.3751*5.3728
08/01/2011 16:30:00*5.3747*5.3752*5.3758*5.374
08/01/2011 16:35:00*5.3752*5.3749*5.3758*5.373
08/01/2011 16:40:00*5.3749*5.3759*5.3759*5.3744
08/01/2011 16:45:00*5.3759*5.3749*5.3761*5.3732
08/01/2011 16:50:00*5.3749*5.3743*5.3749*5.3737
08/01/2011 16:55:00*5.3743*5.3748*5.3761*5.3743
08/01/2011 17:00:00*5.3748*5.3749*5.3749*5.3741
