07/28/2011 17:05:00*5.3977*5.3955*5.3977*5.3925
07/28/2011 17:10:00*5.3955*5.4018*5.4028*5.3919
07/28/2011 17:15:00*5.4018*5.3981*5.4024*5.3978
07/28/2011 17:20:00*5.3981*5.399*5.3993*5.3962
07/28/2011 17:25:00*5.399*5.3983*5.3996*5.397
07/28/2011 17:30:00*5.3983*5.4019*5.4022*5.398
07/28/2011 17:35:00*5.4019*5.4011*5.4019*5.3975
07/28/2011 17:40:00*5.4011*5.4019*5.4023*5.3995
07/28/2011 17:45:00*5.4019*5.4018*5.4019*5.4012
07/28/2011 17:50:00*5.4018*5.4033*5.404*5.4007
07/28/2011 17:55:00*5.4033*5.4019*5.4033*5.3981
07/28/2011 18:00:00*5.4019*5.4026*5.4026*5.4014
07/28/2011 18:05:00*5.4026*5.4025*5.4029*5.4022
07/28/2011 18:10:00*5.4025*5.3998*5.4025*5.3997
07/28/2011 18:15:00*5.3998*5.4003*5.4003*5.3995
07/28/2011 18:20:00*5.4003*5.4006*5.4006*5.3998
07/28/2011 18:25:00*5.4006*5.4*5.4011*5.3998
07/28/2011 18:30:00*5.4*5.4027*5.4027*5.3996
07/28/2011 18:35:00*5.4027*5.403*5.4043*5.4019
07/28/2011 18:40:00*5.403*5.4024*5.4033*5.4013
07/28/2011 18:45:00*5.4024*5.4028*5.4028*5.4019
07/28/2011 18:50:00*5.4028*5.4043*5.4051*5.4028
07/28/2011 18:55:00*5.4043*5.4027*5.4044*5.4021
07/28/2011 19:00:00*5.4027*5.4002*5.4035*5.4002
07/28/2011 19:05:00*5.4002*5.4009*5.4015*5.3992
07/28/2011 19:10:00*5.4009*5.4041*5.4041*5.4009
07/28/2011 19:15:00*5.4041*5.404*5.4044*5.4038
07/28/2011 19:20:00*5.404*5.4059*5.4059*5.4024
07/28/2011 19:25:00*5.4059*5.4028*5.406*5.4024
07/28/2011 19:30:00*5.4028*5.4014*5.403*5.4014
07/28/2011 19:35:00*5.4014*5.4039*5.4039*5.4014
07/28/2011 19:40:00*5.4039*5.4043*5.4043*5.4034
07/28/2011 19:45:00*5.4043*5.4052*5.4052*5.4032
07/28/2011 19:50:00*5.4052*5.4055*5.407*5.4052
07/28/2011 19:55:00*5.4055*5.4055*5.4064*5.4045
07/28/2011 20:00:00*5.4055*5.4038*5.4055*5.4037
07/28/2011 20:05:00*5.4038*5.4026*5.4038*5.4015
07/28/2011 20:10:00*5.4026*5.4042*5.4071*5.402
07/28/2011 20:15:00*5.4042*5.407*5.4072*5.4042
07/28/2011 20:20:00*5.407*5.4068*5.4093*5.4065
07/28/2011 20:25:00*5.4068*5.4072*5.4083*5.4068
07/28/2011 20:30:00*5.4072*5.4076*5.4076*5.4062
07/28/2011 20:35:00*5.4076*5.4085*5.4092*5.4076
07/28/2011 20:40:00*5.4085*5.4095*5.4095*5.4082
07/28/2011 20:45:00*5.4095*5.4103*5.412*5.4095
07/28/2011 20:50:00*5.4103*5.4087*5.4104*5.4083
07/28/2011 20:55:00*5.4087*5.4095*5.4098*5.4073
07/28/2011 21:00:00*5.4095*5.409*5.4097*5.408
07/28/2011 21:05:00*5.409*5.41*5.41*5.4082
07/28/2011 21:10:00*5.41*5.4085*5.41*5.4081
07/28/2011 21:15:00*5.4085*5.4091*5.4095*5.4071
07/28/2011 21:20:00*5.4091*5.4104*5.4106*5.4091
07/28/2011 21:25:00*5.4104*5.4109*5.4119*5.4093
07/28/2011 21:30:00*5.4109*5.4144*5.416*5.4109
07/28/2011 21:35:00*5.4144*5.4134*5.4147*5.4134
07/28/2011 21:40:00*5.4134*5.4138*5.4149*5.4134
07/28/2011 21:45:00*5.4138*5.4109*5.4138*5.40978
07/28/2011 21:50:00*5.4109*5.4058*5.4109*5.4051
07/28/2011 21:55:00*5.4058*5.4077*5.4101*5.4052
07/28/2011 22:00:00*5.4077*5.4086*5.4088*5.4073
07/28/2011 22:05:00*5.4086*5.407*5.4086*5.4066
07/28/2011 22:10:00*5.407*5.4057*5.4071*5.4049
07/28/2011 22:15:00*5.4057*5.4056*5.4063*5.4052
07/28/2011 22:20:00*5.4056*5.4028*5.4057*5.4028
07/28/2011 22:25:00*5.4028*5.4034*5.4036*5.4028
07/28/2011 22:30:00*5.4034*5.4081*5.4083*5.4029
07/28/2011 22:35:00*5.4081*5.4077*5.4144*5.4077
07/28/2011 22:40:00*5.4077*5.4078*5.4085*5.4052
07/28/2011 22:45:00*5.4078*5.4006*5.4078*5.3988
07/28/2011 22:50:00*5.4006*5.3987*5.4009*5.3946
07/28/2011 22:55:00*5.3987*5.401*5.4011*5.3977
07/28/2011 23:00:00*5.401*5.4016*5.4021*5.4007
07/28/2011 23:05:00*5.4016*5.3946*5.4018*5.3915
07/28/2011 23:10:00*5.3946*5.3909*5.3954*5.388
07/28/2011 23:15:00*5.3909*5.3893*5.3928*5.3887
07/28/2011 23:20:00*5.3893*5.3904*5.3931*5.3893
07/28/2011 23:25:00*5.3904*5.3922*5.3938*5.3904
07/28/2011 23:30:00*5.3922*5.392*5.3925*5.391
07/28/2011 23:35:00*5.392*5.3937*5.3941*5.3917
07/28/2011 23:40:00*5.3937*5.3917*5.3938*5.3911
07/28/2011 23:45:00*5.3917*5.3926*5.3945*5.3917
07/28/2011 23:50:00*5.3926*5.3929*5.394*5.3917
07/28/2011 23:55:00*5.3929*5.3945*5.395*5.3929
07/29/2011 00:00:00*5.3945*5.3955*5.3963*5.3942
07/29/2011 00:05:00*5.3955*5.3965*5.3966*5.3949
07/29/2011 00:10:00*5.3965*5.3954*5.3965*5.3951
07/29/2011 00:15:00*5.3954*5.3947*5.3956*5.3941
07/29/2011 00:20:00*5.3947*5.3946*5.3951*5.3942
07/29/2011 00:25:00*5.3946*5.395*5.395*5.3943
07/29/2011 00:30:00*5.395*5.3943*5.3954*5.3937
07/29/2011 00:35:00*5.3943*5.3954*5.3959*5.3942
07/29/2011 00:40:00*5.3954*5.3962*5.3969*5.3954
07/29/2011 00:45:00*5.3962*5.3974*5.3976*5.3959
07/29/2011 00:50:00*5.3974*5.3966*5.398*5.3964
07/29/2011 00:55:00*5.3966*5.3963*5.3973*5.3956
07/29/2011 01:00:00*5.3963*5.3963*5.3973*5.3953
07/29/2011 01:05:00*5.3963*5.3972*5.3977*5.3955
07/29/2011 01:10:00*5.3972*5.4001*5.4001*5.3961
07/29/2011 01:15:00*5.4001*5.4008*5.4014*5.4001
07/29/2011 01:20:00*5.4008*5.412*5.412*5.3998
07/29/2011 01:25:00*5.412*5.41203*5.4135*5.409
07/29/2011 01:30:00*5.41203*5.4199*5.4214*5.41175
07/29/2011 01:35:00*5.4199*5.4164*5.4199*5.4134
07/29/2011 01:40:00*5.4164*5.4127*5.4164*5.4124
07/29/2011 01:45:00*5.4127*5.4138*5.414*5.4122
07/29/2011 01:50:00*5.4138*5.41571*5.41571*5.411
07/29/2011 01:55:00*5.41571*5.4189*5.4189*5.41571
07/29/2011 02:00:00*5.4189*5.4164*5.4191*5.4162
07/29/2011 02:05:00*5.4164*5.42342*5.42344*5.4127
07/29/2011 02:10:00*5.42342*5.42088*5.42342*5.4197
07/29/2011 02:15:00*5.42088*5.41802*5.421*5.41802
07/29/2011 02:20:00*5.41802*5.4187*5.41903*5.41663
07/29/2011 02:25:00*5.4187*5.4165*5.4187*5.4132
07/29/2011 02:30:00*5.4165*5.4215*5.422*5.416
07/29/2011 02:35:00*5.4215*5.42376*5.4248*5.4207
07/29/2011 02:40:00*5.42376*5.42129*5.42404*5.41989
07/29/2011 02:45:00*5.42129*5.42304*5.4234*5.42123
07/29/2011 02:50:00*5.42304*5.42003*5.42392*5.41957
07/29/2011 02:55:00*5.42003*5.42029*5.4208*5.41915
07/29/2011 03:00:00*5.42029*5.41618*5.42091*5.41561
07/29/2011 03:05:00*5.41618*5.4207*5.42177*5.4122
07/29/2011 03:10:00*5.4207*5.4266*5.4297*5.4207
07/29/2011 03:15:00*5.4266*5.41896*5.4266*5.4162
07/29/2011 03:20:00*5.41896*5.41859*5.4199*5.41566
07/29/2011 03:25:00*5.41859*5.42226*5.4244*5.4184
07/29/2011 03:30:00*5.42226*5.42254*5.42454*5.4215
07/29/2011 03:35:00*5.42254*5.41436*5.42254*5.41207
07/29/2011 03:40:00*5.41436*5.4102*5.41549*5.40764
07/29/2011 03:45:00*5.4102*5.41133*5.4135*5.4099
07/29/2011 03:50:00*5.41133*5.4118*5.4128*5.4095
07/29/2011 03:55:00*5.4118*5.4113*5.41321*5.41108
07/29/2011 04:00:00*5.4113*5.4168*5.4197*5.4108
07/29/2011 04:05:00*5.4168*5.42*5.4211*5.4166
07/29/2011 04:10:00*5.42*5.4236*5.4236*5.4194
07/29/2011 04:15:00*5.4236*5.4227*5.42615*5.4221
07/29/2011 04:20:00*5.4227*5.41961*5.4227*5.4186
07/29/2011 04:25:00*5.41961*5.4209*5.42182*5.4195
07/29/2011 04:30:00*5.4209*5.41768*5.42154*5.4176
07/29/2011 04:35:00*5.41768*5.41531*5.4178*5.41398
07/29/2011 04:40:00*5.41531*5.41706*5.41706*5.41402
07/29/2011 04:45:00*5.41706*5.41691*5.41706*5.41431
07/29/2011 04:50:00*5.41691*5.41336*5.41771*5.41286
07/29/2011 04:55:00*5.41336*5.4162*5.4192*5.41336
07/29/2011 05:00:00*5.4162*5.4193*5.4193*5.414
07/29/2011 05:05:00*5.4193*5.4153*5.4198*5.41492
07/29/2011 05:10:00*5.4153*5.42045*5.42048*5.4153
07/29/2011 05:15:00*5.42045*5.42193*5.42428*5.42045
07/29/2011 05:20:00*5.42193*5.42167*5.42206*5.42046
07/29/2011 05:25:00*5.42167*5.42393*5.424*5.4203
07/29/2011 05:30:00*5.42393*5.424*5.4251*5.42264
07/29/2011 05:35:00*5.424*5.421*5.4247*5.421
07/29/2011 05:40:00*5.421*5.417*5.4217*5.417
07/29/2011 05:45:00*5.417*5.41665*5.4182*5.4164
07/29/2011 05:50:00*5.41665*5.41672*5.41757*5.41501
07/29/2011 05:55:00*5.41672*5.41703*5.41836*5.41646
07/29/2011 06:00:00*5.41703*5.4148*5.41703*5.41252
07/29/2011 06:05:00*5.4148*5.416*5.41729*5.4122
07/29/2011 06:10:00*5.416*5.4163*5.418*5.4158
07/29/2011 06:15:00*5.4163*5.4182*5.4193*5.4156
07/29/2011 06:20:00*5.4182*5.421*5.421*5.4167
07/29/2011 06:25:00*5.421*5.4175*5.4213*5.4175
07/29/2011 06:30:00*5.4175*5.41618*5.4175*5.41415
07/29/2011 06:35:00*5.41618*5.41592*5.4172*5.4156
07/29/2011 06:40:00*5.41592*5.4208*5.4208*5.41583
07/29/2011 06:45:00*5.4208*5.42397*5.42397*5.41962
07/29/2011 06:50:00*5.42397*5.43021*5.43546*5.42397
07/29/2011 06:55:00*5.43021*5.4279*5.43165*5.42672
07/29/2011 07:00:00*5.4279*5.431*5.4313*5.42672
07/29/2011 07:05:00*5.431*5.43307*5.4336*5.431
07/29/2011 07:10:00*5.43307*5.43297*5.43347*5.43022
07/29/2011 07:15:00*5.43297*5.4288*5.43422*5.42737
07/29/2011 07:20:00*5.4288*5.4291*5.4308*5.4281
07/29/2011 07:25:00*5.4291*5.42811*5.43202*5.4279
07/29/2011 07:30:00*5.42811*5.42598*5.4299*5.42556
07/29/2011 07:35:00*5.42598*5.43246*5.43246*5.42571
07/29/2011 07:40:00*5.43246*5.43442*5.43688*5.43233
07/29/2011 07:45:00*5.43442*5.4357*5.43971*5.43328
07/29/2011 07:50:00*5.4357*5.43457*5.4367*5.43354
07/29/2011 07:55:00*5.43457*5.4361*5.4361*5.4344
07/29/2011 08:00:00*5.4361*5.43392*5.43619*5.43312
07/29/2011 08:05:00*5.43392*5.43425*5.4367*5.43336
07/29/2011 08:10:00*5.43425*5.43174*5.43425*5.43132
07/29/2011 08:15:00*5.43174*5.42275*5.43224*5.42275
07/29/2011 08:20:00*5.42275*5.426*5.42897*5.4223
07/29/2011 08:25:00*5.426*5.4282*5.42877*5.426
07/29/2011 08:30:00*5.4282*5.4269*5.4282*5.42618
07/29/2011 08:35:00*5.4269*5.4302*5.4373*5.4269
07/29/2011 08:40:00*5.4302*5.4206*5.4302*5.41937
07/29/2011 08:45:00*5.4206*5.4231*5.4241*5.4206
07/29/2011 08:50:00*5.4231*5.41875*5.4231*5.41324
07/29/2011 08:55:00*5.41875*5.4185*5.42025*5.4155
07/29/2011 09:00:00*5.4185*5.4204*5.42429*5.4185
07/29/2011 09:05:00*5.4204*5.42543*5.42592*5.4204
07/29/2011 09:10:00*5.42543*5.4182*5.42591*5.41756
07/29/2011 09:15:00*5.4182*5.4184*5.419*5.4163
07/29/2011 09:20:00*5.4184*5.4142*5.4186*5.4123
07/29/2011 09:25:00*5.4142*5.4141*5.41602*5.4136
07/29/2011 09:30:00*5.4141*5.40554*5.4141*5.40492
07/29/2011 09:35:00*5.40554*5.4065*5.4074*5.40287
07/29/2011 09:40:00*5.4065*5.4048*5.4074*5.4044
07/29/2011 09:45:00*5.4048*5.4076*5.4088*5.404
07/29/2011 09:50:00*5.4076*5.4035*5.4093*5.402
07/29/2011 09:55:00*5.4035*5.4029*5.4075*5.3998
07/29/2011 10:00:00*5.4029*5.40095*5.4044*5.40003
07/29/2011 10:05:00*5.40095*5.4074*5.4095*5.40095
07/29/2011 10:10:00*5.4074*5.405*5.4074*5.4034
07/29/2011 10:15:00*5.405*5.40754*5.40754*5.4044
07/29/2011 10:20:00*5.40754*5.41237*5.41529*5.4049
07/29/2011 10:25:00*5.41237*5.41099*5.4131*5.4095
07/29/2011 10:30:00*5.41099*5.4111*5.41327*5.41099
07/29/2011 10:35:00*5.4111*5.4051*5.4111*5.4051
07/29/2011 10:40:00*5.4051*5.40086*5.4051*5.39946
07/29/2011 10:45:00*5.40086*5.40464*5.40692*5.40054
07/29/2011 10:50:00*5.40464*5.40532*5.4102*5.40464
07/29/2011 10:55:00*5.40532*5.4021*5.4101*5.40114
07/29/2011 11:00:00*5.4021*5.3931*5.4021*5.3931
07/29/2011 11:05:00*5.3931*5.38574*5.39398*5.38515
07/29/2011 11:10:00*5.38574*5.37771*5.3876*5.37771
07/29/2011 11:15:00*5.37771*5.3736*5.37771*5.37207
07/29/2011 11:20:00*5.3736*5.375*5.3773*5.3736
07/29/2011 11:25:00*5.375*5.3756*5.3769*5.3695
07/29/2011 11:30:00*5.3756*5.3806*5.3811*5.3712
07/29/2011 11:35:00*5.3806*5.3804*5.3821*5.3802
07/29/2011 11:40:00*5.3804*5.3808*5.3828*5.3767
07/29/2011 11:45:00*5.3808*5.3801*5.3808*5.37719
07/29/2011 11:50:00*5.3801*5.38037*5.38171*5.37944
07/29/2011 11:55:00*5.38037*5.37415*5.38037*5.37238
07/29/2011 12:00:00*5.37415*5.37404*5.37471*5.37287
07/29/2011 12:05:00*5.37404*5.37242*5.37404*5.37111
07/29/2011 12:10:00*5.37242*5.37328*5.37488*5.37032
07/29/2011 12:15:00*5.37328*5.37579*5.37579*5.37328
07/29/2011 12:20:00*5.37579*5.37363*5.37579*5.37271
07/29/2011 12:25:00*5.37363*5.372*5.3742*5.372
07/29/2011 12:30:00*5.372*5.3747*5.37482*5.3715
07/29/2011 12:35:00*5.3747*5.3755*5.3763*5.3707
07/29/2011 12:40:00*5.3755*5.3742*5.3755*5.3733
07/29/2011 12:45:00*5.3742*5.3737*5.375*5.3737
07/29/2011 12:50:00*5.3737*5.3782*5.3782*5.3737
07/29/2011 12:55:00*5.3782*5.3804*5.3806*5.3782
07/29/2011 13:00:00*5.3804*5.39571*5.39571*5.3804
07/29/2011 13:05:00*5.39571*5.3939*5.3964*5.3838
07/29/2011 13:10:00*5.3939*5.3877*5.3942*5.3877
07/29/2011 13:15:00*5.3877*5.3889*5.394*5.3875
07/29/2011 13:20:00*5.3889*5.3895*5.3923*5.3889
07/29/2011 13:25:00*5.3895*5.3889*5.395*5.3889
07/29/2011 13:30:00*5.3889*5.3874*5.3889*5.3864
07/29/2011 13:35:00*5.3874*5.3902*5.3908*5.3874
07/29/2011 13:40:00*5.3902*5.3906*5.3921*5.3902
07/29/2011 13:45:00*5.3906*5.3906*5.3924*5.3902
07/29/2011 13:50:00*5.3906*5.387*5.3906*5.387
07/29/2011 13:55:00*5.387*5.388*5.3887*5.3847
07/29/2011 14:00:00*5.388*5.3876*5.3886*5.3875
07/29/2011 14:05:00*5.3876*5.3827*5.3879*5.3815
07/29/2011 14:10:00*5.3827*5.3813*5.383*5.3813
07/29/2011 14:15:00*5.3813*5.3815*5.3829*5.3805
07/29/2011 14:20:00*5.3815*5.3834*5.3835*5.3815
07/29/2011 14:25:00*5.3834*5.3837*5.3839*5.3831
07/29/2011 14:30:00*5.3837*5.38177*5.3845*5.38177
07/29/2011 14:35:00*5.38177*5.3814*5.3824*5.381
07/29/2011 14:40:00*5.3814*5.3791*5.3825*5.3789
07/29/2011 14:45:00*5.3791*5.3823*5.3826*5.3783
07/29/2011 14:50:00*5.3823*5.3814*5.3831*5.3814
07/29/2011 14:55:00*5.3814*5.3821*5.3834*5.3797
07/29/2011 15:00:00*5.3821*5.3825*5.3836*5.3795
07/29/2011 15:05:00*5.3825*5.3813*5.386*5.3813
07/29/2011 15:10:00*5.3813*5.3807*5.3817*5.3804
07/29/2011 15:15:00*5.3807*5.3811*5.3824*5.3793
07/29/2011 15:20:00*5.3811*5.3771*5.3811*5.3771
07/29/2011 15:25:00*5.3771*5.3789*5.3791*5.3758
07/29/2011 15:30:00*5.3789*5.3763*5.379*5.3763
07/29/2011 15:35:00*5.3763*5.3764*5.3765*5.3761
07/29/2011 15:40:00*5.3764*5.3772*5.3786*5.3764
07/29/2011 15:45:00*5.3772*5.3756*5.3779*5.3756
07/29/2011 15:50:00*5.3756*5.3772*5.3772*5.3751
07/29/2011 15:55:00*5.3772*5.3764*5.3775*5.3758
07/29/2011 16:00:00*5.3764*5.3829*5.3829*5.376
07/29/2011 16:05:00*5.3829*5.3816*5.3829*5.3811
