07/27/2011 17:05:00*5.4027*5.4017*5.4027*5.398
07/27/2011 17:10:00*5.4017*5.4006*5.4029*5.3996
07/27/2011 17:15:00*5.4006*5.4012*5.4028*5.3998
07/27/2011 17:20:00*5.4012*5.401*5.402*5.401
07/27/2011 17:25:00*5.401*5.3992*5.4011*5.3992
07/27/2011 17:30:00*5.3992*5.399*5.3996*5.3986
07/27/2011 17:35:00*5.399*5.3996*5.3996*5.3989
07/27/2011 17:40:00*5.3996*5.3993*5.4002*5.399
07/27/2011 17:45:00*5.3993*5.3995*5.4017*5.3991
07/27/2011 17:50:00*5.3995*5.3984*5.3995*5.3983
07/27/2011 17:55:00*5.3984*5.3986*5.3988*5.3984
07/27/2011 18:00:00*5.3986*5.4002*5.4002*5.3978
07/27/2011 18:05:00*5.4002*5.4039*5.4048*5.4002
07/27/2011 18:10:00*5.4039*5.4044*5.4048*5.4031
07/27/2011 18:15:00*5.4044*5.4044*5.4051*5.4038
07/27/2011 18:20:00*5.4044*5.4016*5.4044*5.4013
07/27/2011 18:25:00*5.4016*5.4027*5.4027*5.4016
07/27/2011 18:30:00*5.4027*5.40061*5.4027*5.40061
07/27/2011 18:35:00*5.40061*5.4018*5.4022*5.40061
07/27/2011 18:40:00*5.4018*5.4008*5.4022*5.4008
07/27/2011 18:45:00*5.4008*5.4001*5.401*5.3999
07/27/2011 18:50:00*5.4001*5.4003*5.4005*5.3992
07/27/2011 18:55:00*5.4003*5.4011*5.4017*5.4002
07/27/2011 19:00:00*5.4011*5.3991*5.4012*5.3986
07/27/2011 19:05:00*5.3991*5.3986*5.3991*5.3969
07/27/2011 19:10:00*5.3986*5.3988*5.3991*5.3983
07/27/2011 19:15:00*5.3988*5.3978*5.399*5.3976
07/27/2011 19:20:00*5.3978*5.3987*5.402*5.3978
07/27/2011 19:25:00*5.3987*5.3997*5.4*5.3987
07/27/2011 19:30:00*5.3997*5.403*5.403*5.3997
07/27/2011 19:35:00*5.403*5.4026*5.4038*5.4025
07/27/2011 19:40:00*5.4026*5.4016*5.4026*5.401
07/27/2011 19:45:00*5.4016*5.4007*5.4017*5.3997
07/27/2011 19:50:00*5.4007*5.4011*5.4014*5.4003
07/27/2011 19:55:00*5.4011*5.4016*5.4016*5.3993
07/27/2011 20:00:00*5.4016*5.4044*5.4053*5.4016
07/27/2011 20:05:00*5.4044*5.4004*5.4044*5.4003
07/27/2011 20:10:00*5.4004*5.4009*5.4012*5.3999
07/27/2011 20:15:00*5.4009*5.3984*5.4009*5.3984
07/27/2011 20:20:00*5.3984*5.3989*5.3996*5.3973
07/27/2011 20:25:00*5.3989*5.3989*5.3996*5.3986
07/27/2011 20:30:00*5.3989*5.4005*5.4009*5.3976
07/27/2011 20:35:00*5.4005*5.3992*5.4014*5.3986
07/27/2011 20:40:00*5.3992*5.4062*5.4064*5.3991
07/27/2011 20:45:00*5.4062*5.4028*5.4066*5.4013
07/27/2011 20:50:00*5.4028*5.4027*5.4028*5.4019
07/27/2011 20:55:00*5.4027*5.4028*5.4029*5.4019
07/27/2011 21:00:00*5.4028*5.4014*5.4028*5.4003
07/27/2011 21:05:00*5.4014*5.4022*5.4023*5.3995
07/27/2011 21:10:00*5.4022*5.4025*5.4026*5.4017
07/27/2011 21:15:00*5.4025*5.4033*5.4037*5.4025
07/27/2011 21:20:00*5.4033*5.4007*5.4033*5.4004
07/27/2011 21:25:00*5.4007*5.4034*5.4038*5.4007
07/27/2011 21:30:00*5.4034*5.4035*5.404*5.4028
07/27/2011 21:35:00*5.4035*5.4013*5.4049*5.4007
07/27/2011 21:40:00*5.4013*5.4019*5.4027*5.401
07/27/2011 21:45:00*5.4019*5.4021*5.4028*5.4019
07/27/2011 21:50:00*5.4021*5.4027*5.4031*5.402
07/27/2011 21:55:00*5.4027*5.4034*5.4039*5.4026
07/27/2011 22:00:00*5.4034*5.4044*5.4088*5.4032
07/27/2011 22:05:00*5.4044*5.4022*5.405*5.4018
07/27/2011 22:10:00*5.4022*5.4032*5.4032*5.4018
07/27/2011 22:15:00*5.4032*5.4043*5.4045*5.4029
07/27/2011 22:20:00*5.4043*5.4059*5.4059*5.4036
07/27/2011 22:25:00*5.4059*5.4112*5.4117*5.4058
07/27/2011 22:30:00*5.4112*5.412*5.4132*5.4111
07/27/2011 22:35:00*5.412*5.4106*5.412*5.4089
07/27/2011 22:40:00*5.4106*5.4104*5.4117*5.4093
07/27/2011 22:45:00*5.4104*5.4126*5.4131*5.41
07/27/2011 22:50:00*5.4126*5.4108*5.4126*5.4101
07/27/2011 22:55:00*5.4108*5.4098*5.4112*5.4097
07/27/2011 23:00:00*5.4098*5.4072*5.4101*5.4072
07/27/2011 23:05:00*5.4072*5.4067*5.4078*5.4064
07/27/2011 23:10:00*5.4067*5.4063*5.4069*5.4051
07/27/2011 23:15:00*5.4063*5.4056*5.4063*5.405
07/27/2011 23:20:00*5.4056*5.4053*5.4056*5.4048
07/27/2011 23:25:00*5.4053*5.4079*5.4079*5.4049
07/27/2011 23:30:00*5.4079*5.4073*5.4079*5.4069
07/27/2011 23:35:00*5.4073*5.4062*5.4073*5.4049
07/27/2011 23:40:00*5.4062*5.4057*5.4063*5.4051
07/27/2011 23:45:00*5.4057*5.4034*5.4059*5.403
07/27/2011 23:50:00*5.4034*5.4026*5.4051*5.4026
07/27/2011 23:55:00*5.4026*5.4041*5.4044*5.4023
07/28/2011 00:00:00*5.4041*5.4024*5.4046*5.402
07/28/2011 00:05:00*5.4024*5.4022*5.4035*5.402
07/28/2011 00:10:00*5.4022*5.4048*5.4059*5.4022
07/28/2011 00:15:00*5.4048*5.4041*5.4051*5.4038
07/28/2011 00:20:00*5.4041*5.4048*5.4059*5.4041
07/28/2011 00:25:00*5.4048*5.405*5.4052*5.4048
07/28/2011 00:30:00*5.405*5.405*5.4052*5.4035
07/28/2011 00:35:00*5.405*5.4055*5.4058*5.4045
07/28/2011 00:40:00*5.4055*5.4061*5.407*5.4053
07/28/2011 00:45:00*5.4061*5.406*5.4068*5.4057
07/28/2011 00:50:00*5.406*5.4063*5.4063*5.4053
07/28/2011 00:55:00*5.4063*5.4089*5.4089*5.4063
07/28/2011 01:00:00*5.4089*5.40925*5.4102*5.4083
07/28/2011 01:05:00*5.40925*5.4085*5.40925*5.4082
07/28/2011 01:10:00*5.4085*5.4087*5.41009*5.4082
07/28/2011 01:15:00*5.4087*5.4055*5.40939*5.4054
07/28/2011 01:20:00*5.4055*5.4058*5.4076*5.4048
07/28/2011 01:25:00*5.4058*5.403*5.4061*5.4024
07/28/2011 01:30:00*5.403*5.404*5.4041*5.403
07/28/2011 01:35:00*5.404*5.4067*5.4068*5.4023
07/28/2011 01:40:00*5.4067*5.4028*5.4072*5.4019
07/28/2011 01:45:00*5.4028*5.3997*5.40327*5.3981
07/28/2011 01:50:00*5.3997*5.3972*5.4001*5.3972
07/28/2011 01:55:00*5.3972*5.39535*5.39857*5.3941
07/28/2011 02:00:00*5.39535*5.3987*5.3987*5.39485
07/28/2011 02:05:00*5.3987*5.4021*5.4021*5.3971
07/28/2011 02:10:00*5.4021*5.4016*5.4022*5.4008
07/28/2011 02:15:00*5.4016*5.4019*5.4039*5.4012
07/28/2011 02:20:00*5.4019*5.4085*5.4086*5.4019
07/28/2011 02:25:00*5.4085*5.4069*5.4098*5.4069
07/28/2011 02:30:00*5.4069*5.4016*5.4069*5.401
07/28/2011 02:35:00*5.4016*5.40619*5.40619*5.4014
07/28/2011 02:40:00*5.40619*5.40425*5.40619*5.4021
07/28/2011 02:45:00*5.40425*5.4057*5.4082*5.40425
07/28/2011 02:50:00*5.4057*5.4033*5.4074*5.4032
07/28/2011 02:55:00*5.4033*5.40029*5.4033*5.3995
07/28/2011 03:00:00*5.40029*5.40438*5.40438*5.3994
07/28/2011 03:05:00*5.40438*5.40196*5.4062*5.3991
07/28/2011 03:10:00*5.40196*5.3984*5.4036*5.39763
07/28/2011 03:15:00*5.3984*5.39763*5.3998*5.39595
07/28/2011 03:20:00*5.39763*5.40049*5.40081*5.39632
07/28/2011 03:25:00*5.40049*5.4003*5.40399*5.39984
07/28/2011 03:30:00*5.4003*5.39272*5.40064*5.392
07/28/2011 03:35:00*5.39272*5.39101*5.39387*5.388
07/28/2011 03:40:00*5.39101*5.3899*5.39101*5.38943
07/28/2011 03:45:00*5.3899*5.38719*5.39105*5.3869
07/28/2011 03:50:00*5.38719*5.38891*5.3904*5.38717
07/28/2011 03:55:00*5.38891*5.38541*5.39199*5.38541
07/28/2011 04:00:00*5.38541*5.3839*5.38704*5.38301
07/28/2011 04:05:00*5.3839*5.3771*5.3839*5.37466
07/28/2011 04:10:00*5.3771*5.3738*5.37834*5.3729
07/28/2011 04:15:00*5.3738*5.37082*5.3751*5.37075
07/28/2011 04:20:00*5.37082*5.3727*5.37311*5.36978
07/28/2011 04:25:00*5.3727*5.37617*5.37617*5.3727
07/28/2011 04:30:00*5.37617*5.3782*5.3783*5.37577
07/28/2011 04:35:00*5.3782*5.37802*5.37853*5.37747
07/28/2011 04:40:00*5.37802*5.37627*5.37873*5.37625
07/28/2011 04:45:00*5.37627*5.37828*5.37951*5.37578
07/28/2011 04:50:00*5.37828*5.38251*5.38251*5.37828
07/28/2011 04:55:00*5.38251*5.38182*5.38251*5.38013
07/28/2011 05:00:00*5.38182*5.384*5.38442*5.38154
07/28/2011 05:05:00*5.384*5.3889*5.38987*5.3836
07/28/2011 05:10:00*5.3889*5.3853*5.38899*5.3846
07/28/2011 05:15:00*5.3853*5.389*5.389*5.3853
07/28/2011 05:20:00*5.389*5.3842*5.3904*5.3842
07/28/2011 05:25:00*5.3842*5.3808*5.3845*5.3803
07/28/2011 05:30:00*5.3808*5.38538*5.38561*5.3808
07/28/2011 05:35:00*5.38538*5.3884*5.38855*5.38375
07/28/2011 05:40:00*5.3884*5.38954*5.393*5.388
07/28/2011 05:45:00*5.38954*5.39348*5.39606*5.38954
07/28/2011 05:50:00*5.39348*5.3937*5.3971*5.3925
07/28/2011 05:55:00*5.3937*5.40667*5.40678*5.3934
07/28/2011 06:00:00*5.40667*5.40934*5.4116*5.4058
07/28/2011 06:05:00*5.40934*5.40657*5.41031*5.4059
07/28/2011 06:10:00*5.40657*5.40787*5.40845*5.40591
07/28/2011 06:15:00*5.40787*5.41788*5.41788*5.40735
07/28/2011 06:20:00*5.41788*5.4167*5.4202*5.4167
07/28/2011 06:25:00*5.4167*5.4115*5.41702*5.4111
07/28/2011 06:30:00*5.4115*5.41428*5.4155*5.4114
07/28/2011 06:35:00*5.41428*5.41201*5.418*5.41193
07/28/2011 06:40:00*5.41201*5.4105*5.4126*5.40977
07/28/2011 06:45:00*5.4105*5.40574*5.4105*5.40574
07/28/2011 06:50:00*5.40574*5.40452*5.40714*5.40403
07/28/2011 06:55:00*5.40452*5.40689*5.4071*5.4044
07/28/2011 07:00:00*5.40689*5.4063*5.40844*5.4043
07/28/2011 07:05:00*5.4063*5.4053*5.4066*5.4049
07/28/2011 07:10:00*5.4053*5.40986*5.40994*5.4052
07/28/2011 07:15:00*5.40986*5.41127*5.41153*5.4096
07/28/2011 07:20:00*5.41127*5.4108*5.4113*5.4089
07/28/2011 07:25:00*5.4108*5.4062*5.4108*5.4062
07/28/2011 07:30:00*5.4062*5.4072*5.40814*5.40563
07/28/2011 07:35:00*5.4072*5.4092*5.4113*5.4072
07/28/2011 07:40:00*5.4092*5.4072*5.4107*5.4072
07/28/2011 07:45:00*5.4072*5.40679*5.4093*5.4067
07/28/2011 07:50:00*5.40679*5.4059*5.4073*5.4047
07/28/2011 07:55:00*5.4059*5.4106*5.41105*5.4059
07/28/2011 08:00:00*5.4106*5.41046*5.41408*5.40958
07/28/2011 08:05:00*5.41046*5.413*5.41476*5.40917
07/28/2011 08:10:00*5.413*5.413*5.41517*5.41171
07/28/2011 08:15:00*5.413*5.41526*5.4179*5.41291
07/28/2011 08:20:00*5.41526*5.41541*5.41718*5.41509
07/28/2011 08:25:00*5.41541*5.41079*5.41541*5.41066
07/28/2011 08:30:00*5.41079*5.4087*5.41079*5.40666
07/28/2011 08:35:00*5.4087*5.40885*5.40885*5.40275
07/28/2011 08:40:00*5.40885*5.40279*5.4108*5.40279
07/28/2011 08:45:00*5.40279*5.40491*5.40739*5.4013
07/28/2011 08:50:00*5.40491*5.40489*5.40773*5.40406
07/28/2011 08:55:00*5.40489*5.40835*5.40945*5.40489
07/28/2011 09:00:00*5.40835*5.4129*5.4137*5.40755
07/28/2011 09:05:00*5.4129*5.41484*5.41486*5.4119
07/28/2011 09:10:00*5.41484*5.4182*5.4185*5.41484
07/28/2011 09:15:00*5.4182*5.4142*5.4182*5.4134
07/28/2011 09:20:00*5.4142*5.4154*5.4176*5.4142
07/28/2011 09:25:00*5.4154*5.4153*5.41683*5.41475
07/28/2011 09:30:00*5.4153*5.41715*5.4176*5.4148
07/28/2011 09:35:00*5.41715*5.40894*5.4182*5.4081
07/28/2011 09:40:00*5.40894*5.40988*5.41118*5.40483
07/28/2011 09:45:00*5.40988*5.4125*5.4133*5.40977
07/28/2011 09:50:00*5.4125*5.4115*5.41648*5.41036
07/28/2011 09:55:00*5.4115*5.40501*5.4125*5.40447
07/28/2011 10:00:00*5.40501*5.4041*5.4062*5.4041
07/28/2011 10:05:00*5.4041*5.41143*5.41285*5.403
07/28/2011 10:10:00*5.41143*5.40432*5.41143*5.40349
07/28/2011 10:15:00*5.40432*5.40458*5.40458*5.40171
07/28/2011 10:20:00*5.40458*5.40584*5.40637*5.4028
07/28/2011 10:25:00*5.40584*5.40794*5.4086*5.40465
07/28/2011 10:30:00*5.40794*5.40833*5.40962*5.4065
07/28/2011 10:35:00*5.40833*5.40787*5.40968*5.40692
07/28/2011 10:40:00*5.40787*5.4094*5.4119*5.40714
07/28/2011 10:45:00*5.4094*5.40205*5.4094*5.4007
07/28/2011 10:50:00*5.40205*5.40173*5.40513*5.40173
07/28/2011 10:55:00*5.40173*5.40292*5.40322*5.40084
07/28/2011 11:00:00*5.40292*5.4064*5.4114*5.40292
07/28/2011 11:05:00*5.4064*5.4016*5.4075*5.4016
07/28/2011 11:10:00*5.4016*5.40395*5.4046*5.40157
07/28/2011 11:15:00*5.40395*5.40171*5.40515*5.4014
07/28/2011 11:20:00*5.40171*5.4029*5.40472*5.40162
07/28/2011 11:25:00*5.4029*5.3965*5.4029*5.3937
07/28/2011 11:30:00*5.3965*5.397*5.397*5.3946
07/28/2011 11:35:00*5.397*5.39962*5.4004*5.397
07/28/2011 11:40:00*5.39962*5.399*5.40033*5.3976
07/28/2011 11:45:00*5.399*5.4047*5.4047*5.3981
07/28/2011 11:50:00*5.4047*5.4072*5.4073*5.4042
07/28/2011 11:55:00*5.4072*5.40516*5.4083*5.40516
07/28/2011 12:00:00*5.40516*5.4065*5.4069*5.40487
07/28/2011 12:05:00*5.4065*5.4066*5.4071*5.40562
07/28/2011 12:10:00*5.4066*5.40423*5.4068*5.40423
07/28/2011 12:15:00*5.40423*5.4063*5.4067*5.40423
07/28/2011 12:20:00*5.4063*5.4059*5.4082*5.4059
07/28/2011 12:25:00*5.4059*5.4049*5.4063*5.4048
07/28/2011 12:30:00*5.4049*5.4056*5.4063*5.4048
07/28/2011 12:35:00*5.4056*5.40611*5.40656*5.4055
07/28/2011 12:40:00*5.40611*5.40818*5.40837*5.4059
07/28/2011 12:45:00*5.40818*5.41*5.41057*5.40814
07/28/2011 12:50:00*5.41*5.41125*5.41237*5.40911
07/28/2011 12:55:00*5.41125*5.41*5.41209*5.4068
07/28/2011 13:00:00*5.41*5.4081*5.41*5.4081
07/28/2011 13:05:00*5.4081*5.4061*5.4093*5.4054
07/28/2011 13:10:00*5.4061*5.4066*5.4067*5.4053
07/28/2011 13:15:00*5.4066*5.403*5.4067*5.403
07/28/2011 13:20:00*5.403*5.4104*5.4131*5.4021
07/28/2011 13:25:00*5.4104*5.4102*5.4112*5.4026
07/28/2011 13:30:00*5.4102*5.4061*5.4102*5.403
07/28/2011 13:35:00*5.4061*5.4073*5.4077*5.4049
07/28/2011 13:40:00*5.4073*5.4046*5.4073*5.4016
07/28/2011 13:45:00*5.4046*5.4031*5.4053*5.4031
07/28/2011 13:50:00*5.4031*5.4025*5.4047*5.4022
07/28/2011 13:55:00*5.4025*5.4053*5.4058*5.4025
07/28/2011 14:00:00*5.4053*5.4055*5.4063*5.4042
07/28/2011 14:05:00*5.4055*5.4083*5.409*5.4055
07/28/2011 14:10:00*5.4083*5.4126*5.4129*5.4083
07/28/2011 14:15:00*5.4126*5.414*5.415*5.4126
07/28/2011 14:20:00*5.414*5.4127*5.414*5.4115
07/28/2011 14:25:00*5.4127*5.4088*5.4127*5.4085
07/28/2011 14:30:00*5.4088*5.4085*5.4088*5.4073
07/28/2011 14:35:00*5.4085*5.4091*5.4099*5.4084
07/28/2011 14:40:00*5.4091*5.4098*5.41*5.4091
07/28/2011 14:45:00*5.4098*5.4092*5.4099*5.4089
07/28/2011 14:50:00*5.4092*5.4079*5.4092*5.4079
07/28/2011 14:55:00*5.4079*5.4084*5.4089*5.4074
07/28/2011 15:00:00*5.4084*5.4139*5.4139*5.4084
07/28/2011 15:05:00*5.4139*5.4126*5.4154*5.4114
07/28/2011 15:10:00*5.4126*5.4122*5.4126*5.4107
07/28/2011 15:15:00*5.4122*5.4118*5.4122*5.411
07/28/2011 15:20:00*5.4118*5.4126*5.4127*5.4114
07/28/2011 15:25:00*5.4126*5.4123*5.413*5.4118
07/28/2011 15:30:00*5.4123*5.4127*5.4129*5.4118
07/28/2011 15:35:00*5.4127*5.4149*5.4155*5.4127
07/28/2011 15:40:00*5.4149*5.4143*5.4156*5.4138
07/28/2011 15:45:00*5.4143*5.4164*5.4164*5.4143
07/28/2011 15:50:00*5.4164*5.4162*5.4175*5.4158
07/28/2011 15:55:00*5.4162*5.4139*5.4162*5.4102
07/28/2011 16:00:00*5.4139*5.4134*5.4142*5.4127
07/28/2011 16:05:00*5.4134*5.4124*5.4144*5.4122
07/28/2011 16:10:00*5.4124*5.4111*5.4124*5.4111
07/28/2011 16:15:00*5.4111*5.4091*5.4111*5.4091
07/28/2011 16:20:00*5.4091*5.4086*5.4097*5.4084
07/28/2011 16:25:00*5.4086*5.4098*5.41*5.4086
07/28/2011 16:30:00*5.4098*5.408*5.4098*5.408
07/28/2011 16:35:00*5.408*5.4058*5.408*5.4055
07/28/2011 16:40:00*5.4058*5.4056*5.406*5.40356
07/28/2011 16:45:00*5.4056*5.4056*5.4062*5.4052
07/28/2011 16:50:00*5.4056*5.4025*5.4056*5.4024
07/28/2011 16:55:00*5.4025*5.3987*5.4025*5.3987
07/28/2011 17:00:00*5.3987*5.3977*5.4*5.3967
