07/26/2011 17:05:00*5.3436*5.3436*5.3437*5.3399
07/26/2011 17:10:00*5.3436*5.3446*5.3446*5.3436
07/26/2011 17:15:00*5.3446*5.344*5.3449*5.3434
07/26/2011 17:20:00*5.344*5.3425*5.3446*5.3422
07/26/2011 17:25:00*5.3425*5.3425*5.3427*5.3421
07/26/2011 17:30:00*5.3425*5.3395*5.3426*5.3395
07/26/2011 17:35:00*5.3395*5.3417*5.3418*5.3395
07/26/2011 17:40:00*5.3417*5.341*5.3425*5.341
07/26/2011 17:45:00*5.341*5.3409*5.3418*5.3402
07/26/2011 17:50:00*5.3409*5.3405*5.3409*5.3402
07/26/2011 17:55:00*5.3405*5.3403*5.3409*5.3403
07/26/2011 18:00:00*5.3403*5.3409*5.3409*5.34
07/26/2011 18:05:00*5.3409*5.3414*5.3421*5.3409
07/26/2011 18:10:00*5.3414*5.3417*5.3421*5.3413
07/26/2011 18:15:00*5.3417*5.3422*5.3427*5.3414
07/26/2011 18:20:00*5.3422*5.3419*5.3424*5.3418
07/26/2011 18:25:00*5.3419*5.3425*5.34375*5.3419
07/26/2011 18:30:00*5.3425*5.3425*5.3427*5.3419
07/26/2011 18:35:00*5.3425*5.3425*5.3432*5.3418
07/26/2011 18:40:00*5.3425*5.3411*5.3425*5.341
07/26/2011 18:45:00*5.3411*5.3423*5.34287*5.3411
07/26/2011 18:50:00*5.3423*5.34395*5.34395*5.3422
07/26/2011 18:55:00*5.34395*5.3438*5.3449*5.3438
07/26/2011 19:00:00*5.3438*5.3433*5.3439*5.3428
07/26/2011 19:05:00*5.3433*5.3431*5.3441*5.3426
07/26/2011 19:10:00*5.3431*5.3436*5.344*5.343
07/26/2011 19:15:00*5.3436*5.34257*5.3442*5.3414
07/26/2011 19:20:00*5.34257*5.3433*5.34396*5.3425
07/26/2011 19:25:00*5.3433*5.3437*5.3437*5.3433
07/26/2011 19:30:00*5.3437*5.3447*5.3447*5.3437
07/26/2011 19:35:00*5.3447*5.34601*5.3481*5.3447
07/26/2011 19:40:00*5.34601*5.3439*5.34678*5.34309
07/26/2011 19:45:00*5.3439*5.3432*5.344*5.3422
07/26/2011 19:50:00*5.3432*5.3453*5.3456*5.3432
07/26/2011 19:55:00*5.3453*5.3436*5.3457*5.3436
07/26/2011 20:00:00*5.3436*5.344*5.3446*5.3429
07/26/2011 20:05:00*5.344*5.3436*5.34404*5.3429
07/26/2011 20:10:00*5.3436*5.3427*5.3436*5.34135
07/26/2011 20:15:00*5.3427*5.3401*5.343*5.3398
07/26/2011 20:20:00*5.3401*5.3403*5.3424*5.33975
07/26/2011 20:25:00*5.3403*5.3407*5.3419*5.3403
07/26/2011 20:30:00*5.3407*5.3399*5.3407*5.3395
07/26/2011 20:35:00*5.3399*5.3384*5.3412*5.3382
07/26/2011 20:40:00*5.3384*5.33978*5.33978*5.33792
07/26/2011 20:45:00*5.33978*5.3382*5.34*5.33817
07/26/2011 20:50:00*5.3382*5.338*5.34*5.338
07/26/2011 20:55:00*5.338*5.3373*5.3382*5.33515
07/26/2011 21:00:00*5.3373*5.3354*5.3379*5.3349
07/26/2011 21:05:00*5.3354*5.3341*5.336*5.3336
07/26/2011 21:10:00*5.3341*5.3373*5.3374*5.3339
07/26/2011 21:15:00*5.3373*5.3375*5.3378*5.3372
07/26/2011 21:20:00*5.3375*5.3378*5.3386*5.3372
07/26/2011 21:25:00*5.3378*5.33647*5.338*5.336
07/26/2011 21:30:00*5.33647*5.3397*5.3397*5.3355
07/26/2011 21:35:00*5.3397*5.33983*5.3406*5.3341
07/26/2011 21:40:00*5.33983*5.3401*5.3415*5.33881
07/26/2011 21:45:00*5.3401*5.3394*5.341*5.3393
07/26/2011 21:50:00*5.3394*5.3392*5.34056*5.3381
07/26/2011 21:55:00*5.3392*5.3407*5.3407*5.3389
07/26/2011 22:00:00*5.3407*5.3427*5.3428*5.3407
07/26/2011 22:05:00*5.3427*5.3471*5.3493*5.3427
07/26/2011 22:10:00*5.3471*5.3458*5.3471*5.3444
07/26/2011 22:15:00*5.3458*5.3465*5.3479*5.3458
07/26/2011 22:20:00*5.3465*5.3473*5.34773*5.3465
07/26/2011 22:25:00*5.3473*5.3464*5.3475*5.3463
07/26/2011 22:30:00*5.3464*5.3475*5.3475*5.3464
07/26/2011 22:35:00*5.3475*5.3446*5.3475*5.3444
07/26/2011 22:40:00*5.3446*5.3451*5.3457*5.3444
07/26/2011 22:45:00*5.3451*5.3457*5.34589*5.3451
07/26/2011 22:50:00*5.3457*5.3459*5.34656*5.3454
07/26/2011 22:55:00*5.3459*5.34595*5.3469*5.3455
07/26/2011 23:00:00*5.34595*5.3447*5.346*5.3447
07/26/2011 23:05:00*5.3447*5.3438*5.34615*5.3438
07/26/2011 23:10:00*5.3438*5.3437*5.3441*5.3428
07/26/2011 23:15:00*5.3437*5.343*5.3437*5.343
07/26/2011 23:20:00*5.343*5.3438*5.3441*5.343
07/26/2011 23:25:00*5.3438*5.3444*5.3445*5.3438
07/26/2011 23:30:00*5.3444*5.3431*5.3444*5.343
07/26/2011 23:35:00*5.3431*5.3441*5.3441*5.3431
07/26/2011 23:40:00*5.3441*5.3443*5.3451*5.3439
07/26/2011 23:45:00*5.3443*5.34348*5.3444*5.343
07/26/2011 23:50:00*5.34348*5.3437*5.3438*5.34306
07/26/2011 23:55:00*5.3437*5.3433*5.34414*5.3432
07/27/2011 00:00:00*5.3433*5.343*5.34378*5.3425
07/27/2011 00:05:00*5.343*5.3428*5.343*5.3427
07/27/2011 00:10:00*5.3428*5.343*5.34381*5.3427
07/27/2011 00:15:00*5.343*5.343*5.3432*5.3429
07/27/2011 00:20:00*5.343*5.34137*5.34313*5.34137
07/27/2011 00:25:00*5.34137*5.34*5.34137*5.34
07/27/2011 00:30:00*5.34*5.3407*5.34089*5.3396
07/27/2011 00:35:00*5.3407*5.3409*5.3411*5.3403
07/27/2011 00:40:00*5.3409*5.3406*5.3412*5.3398
07/27/2011 00:45:00*5.3406*5.33779*5.3407*5.33779
07/27/2011 00:50:00*5.33779*5.3385*5.3393*5.33779
07/27/2011 00:55:00*5.3385*5.3374*5.3385*5.3372
07/27/2011 01:00:00*5.3374*5.33783*5.33863*5.3374
07/27/2011 01:05:00*5.33783*5.33651*5.33916*5.33651
07/27/2011 01:10:00*5.33651*5.3372*5.3376*5.3353
07/27/2011 01:15:00*5.3372*5.33688*5.3377*5.33647
07/27/2011 01:20:00*5.33688*5.3373*5.33749*5.3365
07/27/2011 01:25:00*5.3373*5.3367*5.3373*5.3367
07/27/2011 01:30:00*5.3367*5.338*5.33878*5.3367
07/27/2011 01:35:00*5.338*5.33612*5.3385*5.33573
07/27/2011 01:40:00*5.33612*5.3375*5.3375*5.33555
07/27/2011 01:45:00*5.3375*5.3386*5.3392*5.3374
07/27/2011 01:50:00*5.3386*5.3377*5.3386*5.3362
07/27/2011 01:55:00*5.3377*5.33562*5.338*5.3351
07/27/2011 02:00:00*5.33562*5.3372*5.33831*5.33562
07/27/2011 02:05:00*5.3372*5.33663*5.3376*5.33462
07/27/2011 02:10:00*5.33663*5.33881*5.33881*5.3355
07/27/2011 02:15:00*5.33881*5.3452*5.346*5.3382
07/27/2011 02:20:00*5.3452*5.3467*5.3492*5.3452
07/27/2011 02:25:00*5.3467*5.3455*5.3468*5.3447
07/27/2011 02:30:00*5.3455*5.34551*5.34551*5.3437
07/27/2011 02:35:00*5.34551*5.3524*5.3533*5.34551
07/27/2011 02:40:00*5.3524*5.3486*5.35347*5.34838
07/27/2011 02:45:00*5.3486*5.34959*5.35071*5.34817
07/27/2011 02:50:00*5.34959*5.3484*5.34979*5.3473
07/27/2011 02:55:00*5.3484*5.34746*5.34924*5.3456
07/27/2011 03:00:00*5.34746*5.34046*5.34746*5.34015
07/27/2011 03:05:00*5.34046*5.34048*5.3423*5.3384
07/27/2011 03:10:00*5.34048*5.34633*5.34664*5.34039
07/27/2011 03:15:00*5.34633*5.34789*5.3501*5.3462
07/27/2011 03:20:00*5.34789*5.3415*5.35024*5.34115
07/27/2011 03:25:00*5.3415*5.3416*5.3442*5.34067
07/27/2011 03:30:00*5.3416*5.34326*5.3444*5.3416
07/27/2011 03:35:00*5.34326*5.3402*5.34383*5.3398
07/27/2011 03:40:00*5.3402*5.3439*5.3449*5.3402
07/27/2011 03:45:00*5.3439*5.3489*5.3493*5.3439
07/27/2011 03:50:00*5.3489*5.3512*5.3526*5.3478
07/27/2011 03:55:00*5.3512*5.35485*5.35557*5.35046
07/27/2011 04:00:00*5.35485*5.35223*5.3556*5.3521
07/27/2011 04:05:00*5.35223*5.34909*5.35276*5.34909
07/27/2011 04:10:00*5.34909*5.34836*5.34909*5.34609
07/27/2011 04:15:00*5.34836*5.34391*5.34836*5.34375
07/27/2011 04:20:00*5.34391*5.3432*5.3444*5.3424
07/27/2011 04:25:00*5.3432*5.3431*5.3444*5.3431
07/27/2011 04:30:00*5.3431*5.34633*5.34662*5.3431
07/27/2011 04:35:00*5.34633*5.34754*5.34815*5.34592
07/27/2011 04:40:00*5.34754*5.3418*5.34754*5.3418
07/27/2011 04:45:00*5.3418*5.3377*5.3418*5.33742
07/27/2011 04:50:00*5.3377*5.3402*5.3412*5.3373
07/27/2011 04:55:00*5.3402*5.33891*5.34184*5.3382
07/27/2011 05:00:00*5.33891*5.33942*5.34053*5.3378
07/27/2011 05:05:00*5.33942*5.33911*5.34099*5.3388
07/27/2011 05:10:00*5.33911*5.34069*5.34331*5.3377
07/27/2011 05:15:00*5.34069*5.341*5.3417*5.33943
07/27/2011 05:20:00*5.341*5.3375*5.3416*5.33582
07/27/2011 05:25:00*5.3375*5.3375*5.33922*5.33674
07/27/2011 05:30:00*5.3375*5.338*5.3388*5.3375
07/27/2011 05:35:00*5.338*5.3413*5.3415*5.3377
07/27/2011 05:40:00*5.3413*5.34092*5.3422*5.34004
07/27/2011 05:45:00*5.34092*5.34281*5.34417*5.3398
07/27/2011 05:50:00*5.34281*5.34661*5.34668*5.34281
07/27/2011 05:55:00*5.34661*5.3466*5.3475*5.34507
07/27/2011 06:00:00*5.3466*5.34591*5.3476*5.3454
07/27/2011 06:05:00*5.34591*5.346*5.346*5.343
07/27/2011 06:10:00*5.346*5.3476*5.3476*5.3452
07/27/2011 06:15:00*5.3476*5.3524*5.35357*5.3475
07/27/2011 06:20:00*5.3524*5.35591*5.35591*5.3522
07/27/2011 06:25:00*5.35591*5.36119*5.36223*5.35591
07/27/2011 06:30:00*5.36119*5.3613*5.36222*5.3592
07/27/2011 06:35:00*5.3613*5.3634*5.3645*5.3607
07/27/2011 06:40:00*5.3634*5.364*5.3642*5.36087
07/27/2011 06:45:00*5.364*5.36077*5.3642*5.36077
07/27/2011 06:50:00*5.36077*5.3605*5.36114*5.36
07/27/2011 06:55:00*5.3605*5.361*5.36222*5.3603
07/27/2011 07:00:00*5.361*5.3613*5.36169*5.3582
07/27/2011 07:05:00*5.3613*5.36005*5.3624*5.36005
07/27/2011 07:10:00*5.36005*5.35878*5.3607*5.35878
07/27/2011 07:15:00*5.35878*5.358*5.35878*5.35545
07/27/2011 07:20:00*5.358*5.35852*5.3591*5.3575
07/27/2011 07:25:00*5.35852*5.36113*5.36113*5.35796
07/27/2011 07:30:00*5.36113*5.3642*5.36696*5.3606
07/27/2011 07:35:00*5.3642*5.36505*5.36729*5.36382
07/27/2011 07:40:00*5.36505*5.36749*5.36865*5.36505
07/27/2011 07:45:00*5.36749*5.373*5.3738*5.36603
07/27/2011 07:50:00*5.373*5.36973*5.3744*5.36963
07/27/2011 07:55:00*5.36973*5.37218*5.3722*5.36741
07/27/2011 08:00:00*5.37218*5.3704*5.37289*5.3704
07/27/2011 08:05:00*5.3704*5.3689*5.37124*5.3686
07/27/2011 08:10:00*5.3689*5.3676*5.3698*5.3668
07/27/2011 08:15:00*5.3676*5.3694*5.3701*5.36754
07/27/2011 08:20:00*5.3694*5.372*5.3728*5.3692
07/27/2011 08:25:00*5.372*5.3692*5.372*5.3692
07/27/2011 08:30:00*5.3692*5.3699*5.37069*5.3676
07/27/2011 08:35:00*5.3699*5.36661*5.3728*5.36549
07/27/2011 08:40:00*5.36661*5.3725*5.37296*5.36597
07/27/2011 08:45:00*5.3725*5.37716*5.3801*5.37165
07/27/2011 08:50:00*5.37716*5.3736*5.37734*5.3733
07/27/2011 08:55:00*5.3736*5.37155*5.37643*5.37015
07/27/2011 09:00:00*5.37155*5.3739*5.3739*5.37155
07/27/2011 09:05:00*5.3739*5.37027*5.3746*5.3686
07/27/2011 09:10:00*5.37027*5.37079*5.37108*5.36868
07/27/2011 09:15:00*5.37079*5.3682*5.37103*5.3682
07/27/2011 09:20:00*5.3682*5.363*5.3682*5.3622
07/27/2011 09:25:00*5.363*5.3633*5.3639*5.3622
07/27/2011 09:30:00*5.3633*5.3623*5.3653*5.3623
07/27/2011 09:35:00*5.3623*5.36241*5.36329*5.36059
07/27/2011 09:40:00*5.36241*5.3617*5.36453*5.3605
07/27/2011 09:45:00*5.3617*5.36344*5.3661*5.36087
07/27/2011 09:50:00*5.36344*5.3638*5.36473*5.3618
07/27/2011 09:55:00*5.3638*5.3652*5.366*5.36344
07/27/2011 10:00:00*5.3652*5.37009*5.37009*5.3652
07/27/2011 10:05:00*5.37009*5.37179*5.37233*5.36929
07/27/2011 10:10:00*5.37179*5.38109*5.3817*5.37118
07/27/2011 10:15:00*5.38109*5.37898*5.38453*5.37898
07/27/2011 10:20:00*5.37898*5.38078*5.38159*5.378
07/27/2011 10:25:00*5.38078*5.37952*5.38078*5.3783
07/27/2011 10:30:00*5.37952*5.38373*5.38373*5.37876
07/27/2011 10:35:00*5.38373*5.38645*5.39187*5.38373
07/27/2011 10:40:00*5.38645*5.38978*5.39281*5.38617
07/27/2011 10:45:00*5.38978*5.39779*5.39779*5.3894
07/27/2011 10:50:00*5.39779*5.40465*5.4062*5.39779
07/27/2011 10:55:00*5.40465*5.4004*5.406*5.39971
07/27/2011 11:00:00*5.4004*5.39114*5.4008*5.38749
07/27/2011 11:05:00*5.39114*5.40062*5.4015*5.39087
07/27/2011 11:10:00*5.40062*5.4017*5.4038*5.3988
07/27/2011 11:15:00*5.4017*5.39837*5.4039*5.3976
07/27/2011 11:20:00*5.39837*5.39174*5.39837*5.3912
07/27/2011 11:25:00*5.39174*5.3942*5.3942*5.39064
07/27/2011 11:30:00*5.3942*5.3882*5.3942*5.3882
07/27/2011 11:35:00*5.3882*5.3893*5.3899*5.3867
07/27/2011 11:40:00*5.3893*5.3951*5.3951*5.3893
07/27/2011 11:45:00*5.3951*5.3934*5.3958*5.39265
07/27/2011 11:50:00*5.3934*5.3935*5.3952*5.39329
07/27/2011 11:55:00*5.3935*5.3937*5.3956*5.3931
07/27/2011 12:00:00*5.3937*5.3935*5.3951*5.3928
07/27/2011 12:05:00*5.3935*5.39439*5.39499*5.3935
07/27/2011 12:10:00*5.39439*5.40695*5.40714*5.39439
07/27/2011 12:15:00*5.40695*5.4053*5.40695*5.4026
07/27/2011 12:20:00*5.4053*5.4065*5.4065*5.4043
07/27/2011 12:25:00*5.4065*5.4047*5.4068*5.40247
07/27/2011 12:30:00*5.4047*5.40486*5.4061*5.40393
07/27/2011 12:35:00*5.40486*5.40572*5.40572*5.40267
07/27/2011 12:40:00*5.40572*5.4035*5.40681*5.4034
07/27/2011 12:45:00*5.4035*5.4011*5.40442*5.3999
07/27/2011 12:50:00*5.4011*5.4008*5.4014*5.4004
07/27/2011 12:55:00*5.4008*5.39832*5.40256*5.39832
07/27/2011 13:00:00*5.39832*5.39853*5.40076*5.3976
07/27/2011 13:05:00*5.39853*5.4012*5.4012*5.39853
07/27/2011 13:10:00*5.4012*5.3969*5.4012*5.3969
07/27/2011 13:15:00*5.3969*5.40164*5.40164*5.39675
07/27/2011 13:20:00*5.40164*5.40118*5.4042*5.40039
07/27/2011 13:25:00*5.40118*5.4036*5.404*5.40069
07/27/2011 13:30:00*5.4036*5.401*5.4037*5.4007
07/27/2011 13:35:00*5.401*5.4057*5.4057*5.401
07/27/2011 13:40:00*5.4057*5.4032*5.4064*5.4029
07/27/2011 13:45:00*5.4032*5.4013*5.4037*5.4002
07/27/2011 13:50:00*5.4013*5.4025*5.4025*5.4007
07/27/2011 13:55:00*5.4025*5.402*5.4032*5.4018
07/27/2011 14:00:00*5.402*5.4029*5.4029*5.4017
07/27/2011 14:05:00*5.4029*5.4031*5.4042*5.4027
07/27/2011 14:10:00*5.4031*5.4021*5.404*5.4005
07/27/2011 14:15:00*5.4021*5.3997*5.4021*5.3997
07/27/2011 14:20:00*5.3997*5.3996*5.4016*5.399
07/27/2011 14:25:00*5.3996*5.3957*5.3996*5.3957
07/27/2011 14:30:00*5.3957*5.3983*5.3983*5.3957
07/27/2011 14:35:00*5.3983*5.4015*5.4015*5.3979
07/27/2011 14:40:00*5.4015*5.4039*5.4052*5.4015
07/27/2011 14:45:00*5.4039*5.4047*5.4048*5.4023
07/27/2011 14:50:00*5.4047*5.4035*5.4048*5.403
07/27/2011 14:55:00*5.4035*5.4022*5.4049*5.4022
07/27/2011 15:00:00*5.4022*5.4016*5.4033*5.401
07/27/2011 15:05:00*5.4016*5.4022*5.4022*5.398
07/27/2011 15:10:00*5.4022*5.4037*5.4037*5.3995
07/27/2011 15:15:00*5.4037*5.3975*5.4038*5.3975
07/27/2011 15:20:00*5.3975*5.3975*5.4006*5.397
07/27/2011 15:25:00*5.3975*5.4017*5.4021*5.3958
07/27/2011 15:30:00*5.4017*5.3994*5.4017*5.3984
07/27/2011 15:35:00*5.3994*5.3977*5.3994*5.397
07/27/2011 15:40:00*5.3977*5.3977*5.3978*5.3959
07/27/2011 15:45:00*5.3977*5.4039*5.4048*5.3977
07/27/2011 15:50:00*5.4039*5.4032*5.4057*5.4031
07/27/2011 15:55:00*5.4032*5.4021*5.4042*5.4018
07/27/2011 16:00:00*5.4021*5.4008*5.4026*5.4003
07/27/2011 16:05:00*5.4008*5.405*5.405*5.4004
07/27/2011 16:10:00*5.405*5.4064*5.4066*5.4047
07/27/2011 16:15:00*5.4064*5.4086*5.4093*5.4064
07/27/2011 16:20:00*5.4086*5.4067*5.41*5.4067
07/27/2011 16:25:00*5.4067*5.4037*5.4073*5.4037
07/27/2011 16:30:00*5.4037*5.4018*5.4037*5.4013
07/27/2011 16:35:00*5.4018*5.4012*5.4026*5.4012
07/27/2011 16:40:00*5.4012*5.4021*5.40337*5.401
07/27/2011 16:45:00*5.4021*5.40347*5.4035*5.4016
07/27/2011 16:50:00*5.40347*5.4035*5.4042*5.4033
07/27/2011 16:55:00*5.4035*5.4033*5.40385*5.4028
07/27/2011 17:00:00*5.4033*5.4027*5.40444*5.4027
