07/25/2011 17:05:00*5.4112*5.4114*5.4123*5.4097
07/25/2011 17:10:00*5.4114*5.4129*5.4131*5.4101
07/25/2011 17:15:00*5.4129*5.4117*5.4133*5.4108
07/25/2011 17:20:00*5.4117*5.4104*5.4121*5.4104
07/25/2011 17:25:00*5.4104*5.4119*5.4124*5.4103
07/25/2011 17:30:00*5.4119*5.4121*5.4121*5.4118
07/25/2011 17:35:00*5.4121*5.4115*5.4126*5.4102
07/25/2011 17:40:00*5.4115*5.4125*5.4125*5.4078
07/25/2011 17:45:00*5.4125*5.4131*5.4136*5.4125
07/25/2011 17:50:00*5.4131*5.4118*5.4131*5.4114
07/25/2011 17:55:00*5.4118*5.4097*5.4118*5.4074
07/25/2011 18:00:00*5.4097*5.4099*5.4101*5.4079
07/25/2011 18:05:00*5.4099*5.4068*5.4099*5.4063
07/25/2011 18:10:00*5.4068*5.4052*5.4077*5.4049
07/25/2011 18:15:00*5.4052*5.4016*5.4052*5.4008
07/25/2011 18:20:00*5.4016*5.4034*5.4034*5.4002
07/25/2011 18:25:00*5.4034*5.4088*5.4091*5.4034
07/25/2011 18:30:00*5.4088*5.4102*5.4103*5.4088
07/25/2011 18:35:00*5.4102*5.4099*5.4102*5.4069
07/25/2011 18:40:00*5.4099*5.4118*5.4127*5.4099
07/25/2011 18:45:00*5.4118*5.4116*5.412*5.4109
07/25/2011 18:50:00*5.4116*5.4118*5.4118*5.4106
07/25/2011 18:55:00*5.4118*5.4129*5.4146*5.4118
07/25/2011 19:00:00*5.4129*5.414*5.4141*5.41227
07/25/2011 19:05:00*5.414*5.4134*5.4156*5.4128
07/25/2011 19:10:00*5.4134*5.4125*5.4141*5.4122
07/25/2011 19:15:00*5.4125*5.4121*5.4125*5.4112
07/25/2011 19:20:00*5.4121*5.414*5.4142*5.4121
07/25/2011 19:25:00*5.414*5.4126*5.414*5.4125
07/25/2011 19:30:00*5.4126*5.4116*5.4129*5.4113
07/25/2011 19:35:00*5.4116*5.4121*5.4124*5.4116
07/25/2011 19:40:00*5.4121*5.412*5.4123*5.412
07/25/2011 19:45:00*5.412*5.4133*5.414*5.412
07/25/2011 19:50:00*5.4133*5.412*5.4134*5.412
07/25/2011 19:55:00*5.412*5.413*5.413*5.4112
07/25/2011 20:00:00*5.413*5.4127*5.413*5.4113
07/25/2011 20:05:00*5.4127*5.4127*5.4135*5.4113
07/25/2011 20:10:00*5.4127*5.4144*5.4152*5.4124
07/25/2011 20:15:00*5.4144*5.4152*5.4168*5.4144
07/25/2011 20:20:00*5.4152*5.4146*5.4164*5.4133
07/25/2011 20:25:00*5.4146*5.4167*5.4179*5.4146
07/25/2011 20:30:00*5.4167*5.4169*5.417*5.4161
07/25/2011 20:35:00*5.4169*5.4157*5.4171*5.4148
07/25/2011 20:40:00*5.4157*5.4158*5.4162*5.4152
07/25/2011 20:45:00*5.4158*5.4145*5.4158*5.4144
07/25/2011 20:50:00*5.4145*5.4121*5.4145*5.4114
07/25/2011 20:55:00*5.4121*5.4064*5.4122*5.4058
07/25/2011 21:00:00*5.4064*5.4049*5.4087*5.4049
07/25/2011 21:05:00*5.4049*5.4015*5.4064*5.4015
07/25/2011 21:10:00*5.4015*5.405*5.4062*5.4015
07/25/2011 21:15:00*5.405*5.4045*5.4063*5.4037
07/25/2011 21:20:00*5.4045*5.4069*5.4087*5.4045
07/25/2011 21:25:00*5.4069*5.4042*5.4092*5.4017
07/25/2011 21:30:00*5.4042*5.4088*5.4089*5.4042
07/25/2011 21:35:00*5.4088*5.4072*5.4088*5.4061
07/25/2011 21:40:00*5.4072*5.4077*5.4082*5.4065
07/25/2011 21:45:00*5.4077*5.4081*5.4093*5.4077
07/25/2011 21:50:00*5.4081*5.4036*5.4081*5.403
07/25/2011 21:55:00*5.4036*5.3952*5.4036*5.3903
07/25/2011 22:00:00*5.3952*5.3941*5.3952*5.3901
07/25/2011 22:05:00*5.3941*5.3945*5.3945*5.3905
07/25/2011 22:10:00*5.3945*5.3948*5.395*5.3912
07/25/2011 22:15:00*5.3948*5.395*5.3954*5.3933
07/25/2011 22:20:00*5.395*5.3946*5.3956*5.3939
07/25/2011 22:25:00*5.3946*5.394*5.3951*5.3936
07/25/2011 22:30:00*5.394*5.3939*5.3947*5.3937
07/25/2011 22:35:00*5.3939*5.397*5.397*5.3938
07/25/2011 22:40:00*5.397*5.3963*5.3971*5.3959
07/25/2011 22:45:00*5.3963*5.38854*5.3963*5.388
07/25/2011 22:50:00*5.38854*5.3768*5.38854*5.3768
07/25/2011 22:55:00*5.3768*5.3708*5.3768*5.3695
07/25/2011 23:00:00*5.3708*5.3728*5.3731*5.3706
07/25/2011 23:05:00*5.3728*5.3729*5.3737*5.3725
07/25/2011 23:10:00*5.3729*5.3722*5.3729*5.3704
07/25/2011 23:15:00*5.3722*5.3698*5.3724*5.3692
07/25/2011 23:20:00*5.3698*5.3671*5.3711*5.3652
07/25/2011 23:25:00*5.3671*5.37015*5.3713*5.3669
07/25/2011 23:30:00*5.37015*5.3664*5.3707*5.3664
07/25/2011 23:35:00*5.3664*5.37096*5.3711*5.366
07/25/2011 23:40:00*5.37096*5.36853*5.3749*5.36853
07/25/2011 23:45:00*5.36853*5.3694*5.3701*5.36853
07/25/2011 23:50:00*5.3694*5.3684*5.3696*5.3684
07/25/2011 23:55:00*5.3684*5.3698*5.3698*5.3682
07/26/2011 00:00:00*5.3698*5.3689*5.3701*5.3686
07/26/2011 00:05:00*5.3689*5.37086*5.37086*5.3689
07/26/2011 00:10:00*5.37086*5.3707*5.3714*5.3701
07/26/2011 00:15:00*5.3707*5.3723*5.3726*5.3707
07/26/2011 00:20:00*5.3723*5.3708*5.3723*5.3707
07/26/2011 00:25:00*5.3708*5.3724*5.3726*5.37
07/26/2011 00:30:00*5.3724*5.3712*5.3724*5.3706
07/26/2011 00:35:00*5.3712*5.3704*5.3714*5.3695
07/26/2011 00:40:00*5.3704*5.371*5.3714*5.37025
07/26/2011 00:45:00*5.371*5.3705*5.3711*5.3697
07/26/2011 00:50:00*5.3705*5.3694*5.3705*5.3694
07/26/2011 00:55:00*5.3694*5.3692*5.3715*5.3688
07/26/2011 01:00:00*5.3692*5.3692*5.3695*5.3667
07/26/2011 01:05:00*5.3692*5.36674*5.3692*5.36674
07/26/2011 01:10:00*5.36674*5.3663*5.3685*5.3663
07/26/2011 01:15:00*5.3663*5.3669*5.3673*5.365
07/26/2011 01:20:00*5.3669*5.3689*5.3691*5.36619
07/26/2011 01:25:00*5.3689*5.3681*5.3692*5.3681
07/26/2011 01:30:00*5.3681*5.363*5.3684*5.3621
07/26/2011 01:35:00*5.363*5.3641*5.3648*5.363
07/26/2011 01:40:00*5.3641*5.3657*5.3658*5.3641
07/26/2011 01:45:00*5.3657*5.3657*5.3665*5.3653
07/26/2011 01:50:00*5.3657*5.3634*5.3657*5.3621
07/26/2011 01:55:00*5.3634*5.3619*5.3645*5.3619
07/26/2011 02:00:00*5.3619*5.361*5.3623*5.35767
07/26/2011 02:05:00*5.361*5.3595*5.3625*5.3594
07/26/2011 02:10:00*5.3595*5.3608*5.3611*5.3583
07/26/2011 02:15:00*5.3608*5.36456*5.36577*5.3608
07/26/2011 02:20:00*5.36456*5.3655*5.3655*5.3626
07/26/2011 02:25:00*5.3655*5.3693*5.3697*5.36503
07/26/2011 02:30:00*5.3693*5.3619*5.3698*5.3574
07/26/2011 02:35:00*5.3619*5.35631*5.3619*5.35631
07/26/2011 02:40:00*5.35631*5.3541*5.35691*5.3541
07/26/2011 02:45:00*5.3541*5.3563*5.35692*5.3541
07/26/2011 02:50:00*5.3563*5.35086*5.3563*5.34908
07/26/2011 02:55:00*5.35086*5.34838*5.35086*5.34838
07/26/2011 03:00:00*5.34838*5.34867*5.35172*5.3469
07/26/2011 03:05:00*5.34867*5.35137*5.35216*5.34754
07/26/2011 03:10:00*5.35137*5.35189*5.3544*5.35137
07/26/2011 03:15:00*5.35189*5.34755*5.35189*5.3469
07/26/2011 03:20:00*5.34755*5.34826*5.3495*5.34691
07/26/2011 03:25:00*5.34826*5.3503*5.35193*5.34804
07/26/2011 03:30:00*5.3503*5.3562*5.3573*5.3486
07/26/2011 03:35:00*5.3562*5.35979*5.3617*5.3549
07/26/2011 03:40:00*5.35979*5.36163*5.36163*5.3587
07/26/2011 03:45:00*5.36163*5.36031*5.3629*5.35922
07/26/2011 03:50:00*5.36031*5.3566*5.362*5.3565
07/26/2011 03:55:00*5.3566*5.35579*5.3574*5.35559
07/26/2011 04:00:00*5.35579*5.3576*5.359*5.3543
07/26/2011 04:05:00*5.3576*5.3561*5.3581*5.3554
07/26/2011 04:10:00*5.3561*5.3568*5.3573*5.3549
07/26/2011 04:15:00*5.3568*5.3596*5.3596*5.356
07/26/2011 04:20:00*5.3596*5.3598*5.3611*5.3581
07/26/2011 04:25:00*5.3598*5.3583*5.3598*5.357
07/26/2011 04:30:00*5.3583*5.3584*5.35968*5.35799
07/26/2011 04:35:00*5.3584*5.35703*5.3594*5.35533
07/26/2011 04:40:00*5.35703*5.35494*5.35703*5.35494
07/26/2011 04:45:00*5.35494*5.3571*5.3582*5.35451
07/26/2011 04:50:00*5.3571*5.35705*5.35858*5.3556
07/26/2011 04:55:00*5.35705*5.35629*5.35705*5.355
07/26/2011 05:00:00*5.35629*5.35923*5.36058*5.35607
07/26/2011 05:05:00*5.35923*5.35948*5.35961*5.3583
07/26/2011 05:10:00*5.35948*5.3628*5.3636*5.3593
07/26/2011 05:15:00*5.3628*5.36268*5.36571*5.3619
07/26/2011 05:20:00*5.36268*5.3614*5.3632*5.36112
07/26/2011 05:25:00*5.3614*5.3628*5.3633*5.36104
07/26/2011 05:30:00*5.3628*5.3651*5.36586*5.3628
07/26/2011 05:35:00*5.3651*5.3619*5.36576*5.36187
07/26/2011 05:40:00*5.3619*5.3606*5.36248*5.3593
07/26/2011 05:45:00*5.3606*5.35978*5.36162*5.359
07/26/2011 05:50:00*5.35978*5.35943*5.36105*5.3591
07/26/2011 05:55:00*5.35943*5.3597*5.36026*5.35827
07/26/2011 06:00:00*5.3597*5.35746*5.3599*5.357
07/26/2011 06:05:00*5.35746*5.35798*5.3589*5.35672
07/26/2011 06:10:00*5.35798*5.358*5.3586*5.35462
07/26/2011 06:15:00*5.358*5.3556*5.35899*5.3549
07/26/2011 06:20:00*5.3556*5.35668*5.35668*5.35503
07/26/2011 06:25:00*5.35668*5.35516*5.35668*5.35392
07/26/2011 06:30:00*5.35516*5.35537*5.35537*5.35353
07/26/2011 06:35:00*5.35537*5.3575*5.3578*5.35537
07/26/2011 06:40:00*5.3575*5.3584*5.3587*5.3564
07/26/2011 06:45:00*5.3584*5.3602*5.3603*5.3577
07/26/2011 06:50:00*5.3602*5.3589*5.3606*5.3585
07/26/2011 06:55:00*5.3589*5.36*5.3606*5.358
07/26/2011 07:00:00*5.36*5.354*5.36*5.354
07/26/2011 07:05:00*5.354*5.3566*5.3571*5.35276
07/26/2011 07:10:00*5.3566*5.35561*5.357*5.353
07/26/2011 07:15:00*5.35561*5.3564*5.3571*5.3547
07/26/2011 07:20:00*5.3564*5.3525*5.357*5.3524
07/26/2011 07:25:00*5.3525*5.3516*5.35345*5.351
07/26/2011 07:30:00*5.3516*5.3526*5.35441*5.35158
07/26/2011 07:35:00*5.3526*5.3531*5.3531*5.35154
07/26/2011 07:40:00*5.3531*5.3518*5.3537*5.3512
07/26/2011 07:45:00*5.3518*5.35067*5.352*5.35067
07/26/2011 07:50:00*5.35067*5.35265*5.35391*5.35067
07/26/2011 07:55:00*5.35265*5.35216*5.35383*5.35148
07/26/2011 08:00:00*5.35216*5.35598*5.35605*5.35207
07/26/2011 08:05:00*5.35598*5.356*5.3564*5.3541
07/26/2011 08:10:00*5.356*5.3561*5.35692*5.35367
07/26/2011 08:15:00*5.3561*5.35913*5.35953*5.3554
07/26/2011 08:20:00*5.35913*5.3577*5.35949*5.3577
07/26/2011 08:25:00*5.3577*5.35726*5.3577*5.35623
07/26/2011 08:30:00*5.35726*5.3534*5.35787*5.35333
07/26/2011 08:35:00*5.3534*5.3572*5.35772*5.3534
07/26/2011 08:40:00*5.3572*5.35718*5.3572*5.3544
07/26/2011 08:45:00*5.35718*5.35698*5.35845*5.35622
07/26/2011 08:50:00*5.35698*5.35844*5.35977*5.3561
07/26/2011 08:55:00*5.35844*5.35722*5.35844*5.35637
07/26/2011 09:00:00*5.35722*5.3584*5.36045*5.35711
07/26/2011 09:05:00*5.3584*5.36182*5.36344*5.3584
07/26/2011 09:10:00*5.36182*5.3636*5.36511*5.36178
07/26/2011 09:15:00*5.3636*5.36549*5.36573*5.3612
07/26/2011 09:20:00*5.36549*5.3634*5.3662*5.3634
07/26/2011 09:25:00*5.3634*5.3618*5.3652*5.3611
07/26/2011 09:30:00*5.3618*5.3631*5.36327*5.36134
07/26/2011 09:35:00*5.3631*5.36288*5.36377*5.3607
07/26/2011 09:40:00*5.36288*5.3637*5.365*5.3627
07/26/2011 09:45:00*5.3637*5.3656*5.3656*5.3621
07/26/2011 09:50:00*5.3656*5.3662*5.3684*5.3656
07/26/2011 09:55:00*5.3662*5.366*5.3665*5.3651
07/26/2011 10:00:00*5.366*5.36449*5.366*5.3637
07/26/2011 10:05:00*5.36449*5.36433*5.36705*5.3632
07/26/2011 10:10:00*5.36433*5.36805*5.36805*5.36433
07/26/2011 10:15:00*5.36805*5.3649*5.36834*5.3643
07/26/2011 10:20:00*5.3649*5.3658*5.3658*5.3628
07/26/2011 10:25:00*5.3658*5.3653*5.3679*5.3648
07/26/2011 10:30:00*5.3653*5.3614*5.3654*5.36091
07/26/2011 10:35:00*5.3614*5.359*5.36304*5.359
07/26/2011 10:40:00*5.359*5.3592*5.3596*5.35699
07/26/2011 10:45:00*5.3592*5.35755*5.3592*5.3545
07/26/2011 10:50:00*5.35755*5.357*5.35803*5.3554
07/26/2011 10:55:00*5.357*5.35557*5.357*5.3544
07/26/2011 11:00:00*5.35557*5.3592*5.35924*5.35557
07/26/2011 11:05:00*5.3592*5.35744*5.3596*5.35681
07/26/2011 11:10:00*5.35744*5.35354*5.36165*5.35335
07/26/2011 11:15:00*5.35354*5.3498*5.35354*5.3497
07/26/2011 11:20:00*5.3498*5.35219*5.35271*5.3498
07/26/2011 11:25:00*5.35219*5.35106*5.35222*5.34959
07/26/2011 11:30:00*5.35106*5.3502*5.35327*5.3495
07/26/2011 11:35:00*5.3502*5.35294*5.3533*5.3502
07/26/2011 11:40:00*5.35294*5.35461*5.35527*5.35294
07/26/2011 11:45:00*5.35461*5.355*5.35688*5.3543
07/26/2011 11:50:00*5.355*5.3538*5.355*5.35329
07/26/2011 11:55:00*5.3538*5.3539*5.3543*5.3528
07/26/2011 12:00:00*5.3539*5.35236*5.3539*5.3517
07/26/2011 12:05:00*5.35236*5.352*5.35295*5.35161
07/26/2011 12:10:00*5.352*5.35001*5.352*5.34961
07/26/2011 12:15:00*5.35001*5.34935*5.3508*5.34935
07/26/2011 12:20:00*5.34935*5.34746*5.3495*5.3474
07/26/2011 12:25:00*5.34746*5.3473*5.3478*5.3466
07/26/2011 12:30:00*5.3473*5.34735*5.3481*5.3472
07/26/2011 12:35:00*5.34735*5.3476*5.34764*5.34712
07/26/2011 12:40:00*5.3476*5.34784*5.3488*5.34749
07/26/2011 12:45:00*5.34784*5.34832*5.34915*5.3476
07/26/2011 12:50:00*5.34832*5.35089*5.35114*5.34813
07/26/2011 12:55:00*5.35089*5.3495*5.351*5.3477
07/26/2011 13:00:00*5.3495*5.3489*5.3496*5.3488
07/26/2011 13:05:00*5.3489*5.3504*5.3515*5.3479
07/26/2011 13:10:00*5.3504*5.3534*5.3535*5.3499
07/26/2011 13:15:00*5.3534*5.3544*5.3544*5.3523
07/26/2011 13:20:00*5.3544*5.3546*5.3553*5.3541
07/26/2011 13:25:00*5.3546*5.3546*5.3549*5.3542
07/26/2011 13:30:00*5.3546*5.3534*5.3546*5.3532
07/26/2011 13:35:00*5.3534*5.3529*5.3539*5.35147
07/26/2011 13:40:00*5.3529*5.3512*5.3541*5.3512
07/26/2011 13:45:00*5.3512*5.3502*5.3513*5.3491
07/26/2011 13:50:00*5.3502*5.3489*5.3503*5.3489
07/26/2011 13:55:00*5.3489*5.3451*5.3493*5.3451
07/26/2011 14:00:00*5.3451*5.3409*5.3451*5.3404
07/26/2011 14:05:00*5.3409*5.3413*5.342*5.3408
07/26/2011 14:10:00*5.3413*5.34221*5.34221*5.3396
07/26/2011 14:15:00*5.34221*5.3423*5.3438*5.3422
07/26/2011 14:20:00*5.3423*5.343*5.3431*5.3423
07/26/2011 14:25:00*5.343*5.3426*5.3434*5.3426
07/26/2011 14:30:00*5.3426*5.3413*5.3426*5.3412
07/26/2011 14:35:00*5.3413*5.33998*5.34194*5.33998
07/26/2011 14:40:00*5.33998*5.3407*5.3411*5.33931
07/26/2011 14:45:00*5.3407*5.3435*5.3435*5.3407
07/26/2011 14:50:00*5.3435*5.3436*5.3444*5.3431
07/26/2011 14:55:00*5.3436*5.3443*5.3444*5.3423
07/26/2011 15:00:00*5.3443*5.3412*5.3444*5.3411
07/26/2011 15:05:00*5.3412*5.3428*5.343*5.3412
07/26/2011 15:10:00*5.3428*5.3439*5.34408*5.3428
07/26/2011 15:15:00*5.3439*5.3431*5.3439*5.3426
07/26/2011 15:20:00*5.3431*5.34411*5.3444*5.3431
07/26/2011 15:25:00*5.34411*5.34434*5.34501*5.3441
07/26/2011 15:30:00*5.34434*5.3429*5.34434*5.3427
07/26/2011 15:35:00*5.3429*5.3425*5.3429*5.3417
07/26/2011 15:40:00*5.3425*5.3437*5.3439*5.3425
07/26/2011 15:45:00*5.3437*5.345*5.3452*5.3437
07/26/2011 15:50:00*5.345*5.3468*5.3474*5.345
07/26/2011 15:55:00*5.3468*5.3452*5.3469*5.3451
07/26/2011 16:00:00*5.3452*5.3445*5.3452*5.3443
07/26/2011 16:05:00*5.3445*5.344*5.3445*5.3435
07/26/2011 16:10:00*5.344*5.346*5.346*5.3434
07/26/2011 16:15:00*5.346*5.3467*5.3467*5.346
07/26/2011 16:20:00*5.3467*5.3461*5.347*5.3461
07/26/2011 16:25:00*5.3461*5.3461*5.3462*5.3453
07/26/2011 16:30:00*5.3461*5.3463*5.3465*5.3458
07/26/2011 16:35:00*5.3463*5.3452*5.3463*5.3447
07/26/2011 16:40:00*5.3452*5.3455*5.346*5.3451
07/26/2011 16:45:00*5.3455*5.3458*5.3458*5.3441
07/26/2011 16:50:00*5.3458*5.3443*5.3458*5.3434
07/26/2011 16:55:00*5.3443*5.3438*5.3448*5.3435
07/26/2011 17:00:00*5.3438*5.3436*5.3452*5.343
