07/24/2011 17:05:00*5.4133*5.4133*5.4133*5.4133
07/24/2011 17:10:00*5.4133*5.4133*5.4133*5.4133
07/24/2011 17:15:00*5.4133*5.4042*5.4133*5.4039
07/24/2011 17:20:00*5.4042*5.3944*5.4051*5.3943
07/24/2011 17:25:00*5.3944*5.3918*5.3947*5.3918
07/24/2011 17:30:00*5.3918*5.3919*5.3927*5.3898
07/24/2011 17:35:00*5.3919*5.393*5.3932*5.3912
07/24/2011 17:40:00*5.393*5.3953*5.3954*5.393
07/24/2011 17:45:00*5.3953*5.4041*5.4044*5.3949
07/24/2011 17:50:00*5.4041*5.4037*5.4041*5.3971
07/24/2011 17:55:00*5.4037*5.4012*5.4042*5.4012
07/24/2011 18:00:00*5.4012*5.4013*5.4021*5.4012
07/24/2011 18:05:00*5.4013*5.4069*5.409*5.4011
07/24/2011 18:10:00*5.4069*5.4088*5.4088*5.4062
07/24/2011 18:15:00*5.4088*5.4126*5.4126*5.4088
07/24/2011 18:20:00*5.4126*5.4124*5.413*5.4105
07/24/2011 18:25:00*5.4124*5.4108*5.415*5.4105
07/24/2011 18:30:00*5.4108*5.4077*5.4118*5.4074
07/24/2011 18:35:00*5.4077*5.4112*5.4124*5.4077
07/24/2011 18:40:00*5.4112*5.4123*5.4123*5.4105
07/24/2011 18:45:00*5.4123*5.411*5.4149*5.411
07/24/2011 18:50:00*5.411*5.4091*5.411*5.4087
07/24/2011 18:55:00*5.4091*5.4088*5.4091*5.408
07/24/2011 19:00:00*5.4088*5.4075*5.4091*5.4068
07/24/2011 19:05:00*5.4075*5.4093*5.4108*5.4074
07/24/2011 19:10:00*5.4093*5.407*5.4093*5.4067
07/24/2011 19:15:00*5.407*5.4071*5.4073*5.4067
07/24/2011 19:20:00*5.4071*5.4119*5.4119*5.4071
07/24/2011 19:25:00*5.4119*5.4126*5.4129*5.411
07/24/2011 19:30:00*5.4126*5.4132*5.4146*5.4126
07/24/2011 19:35:00*5.4132*5.4133*5.4141*5.4131
07/24/2011 19:40:00*5.4133*5.4119*5.4133*5.4107
07/24/2011 19:45:00*5.4119*5.4177*5.4183*5.4119
07/24/2011 19:50:00*5.4177*5.416*5.418*5.4159
07/24/2011 19:55:00*5.416*5.4163*5.4171*5.4156
07/24/2011 20:00:00*5.4163*5.4174*5.4178*5.4163
07/24/2011 20:05:00*5.4174*5.4207*5.4207*5.4174
07/24/2011 20:10:00*5.4207*5.4195*5.4207*5.4184
07/24/2011 20:15:00*5.4195*5.4206*5.421*5.4184
07/24/2011 20:20:00*5.4206*5.4168*5.4206*5.4166
07/24/2011 20:25:00*5.4168*5.4168*5.4174*5.4157
07/24/2011 20:30:00*5.4168*5.4179*5.4179*5.4163
07/24/2011 20:35:00*5.4179*5.4149*5.4179*5.4149
07/24/2011 20:40:00*5.4149*5.4124*5.4149*5.4108
07/24/2011 20:45:00*5.4124*5.4104*5.4124*5.4065
07/24/2011 20:50:00*5.4104*5.4097*5.4112*5.4086
07/24/2011 20:55:00*5.4097*5.4083*5.4099*5.4083
07/24/2011 21:00:00*5.4083*5.4076*5.4083*5.4071
07/24/2011 21:05:00*5.4076*5.4034*5.4078*5.40296
07/24/2011 21:10:00*5.4034*5.40371*5.40413*5.4028
07/24/2011 21:15:00*5.40371*5.40458*5.40458*5.403
07/24/2011 21:20:00*5.40458*5.40192*5.4048*5.40192
07/24/2011 21:25:00*5.40192*5.4028*5.4034*5.40172
07/24/2011 21:30:00*5.4028*5.4034*5.40364*5.4026
07/24/2011 21:35:00*5.4034*5.4026*5.4034*5.4018
07/24/2011 21:40:00*5.4026*5.4043*5.40475*5.4023
07/24/2011 21:45:00*5.4043*5.40298*5.4043*5.4019
07/24/2011 21:50:00*5.40298*5.4032*5.40394*5.4008
07/24/2011 21:55:00*5.4032*5.4017*5.4032*5.4016
07/24/2011 22:00:00*5.4017*5.3994*5.4017*5.39875
07/24/2011 22:05:00*5.3994*5.3986*5.3994*5.3976
07/24/2011 22:10:00*5.3986*5.3987*5.399*5.3985
07/24/2011 22:15:00*5.3987*5.4004*5.4004*5.39788
07/24/2011 22:20:00*5.4004*5.3987*5.4004*5.3987
07/24/2011 22:25:00*5.3987*5.3989*5.3991*5.3985
07/24/2011 22:30:00*5.3989*5.3995*5.4004*5.3988
07/24/2011 22:35:00*5.3995*5.4006*5.4006*5.3994
07/24/2011 22:40:00*5.4006*5.4001*5.40062*5.3998
07/24/2011 22:45:00*5.4001*5.4012*5.40172*5.4001
07/24/2011 22:50:00*5.4012*5.4025*5.40284*5.4012
07/24/2011 22:55:00*5.4025*5.4035*5.4044*5.4025
07/24/2011 23:00:00*5.4035*5.4034*5.4036*5.4026
07/24/2011 23:05:00*5.4034*5.4047*5.405*5.4034
07/24/2011 23:10:00*5.4047*5.405*5.405*5.4041
07/24/2011 23:15:00*5.405*5.4062*5.40821*5.405
07/24/2011 23:20:00*5.4062*5.4084*5.4085*5.4061
07/24/2011 23:25:00*5.4084*5.40657*5.4084*5.406
07/24/2011 23:30:00*5.40657*5.40853*5.40853*5.4058
07/24/2011 23:35:00*5.40853*5.4071*5.40858*5.407
07/24/2011 23:40:00*5.4071*5.4062*5.40727*5.406
07/24/2011 23:45:00*5.4062*5.4057*5.40729*5.4057
07/24/2011 23:50:00*5.4057*5.4057*5.40651*5.4046
07/24/2011 23:55:00*5.4057*5.40764*5.40789*5.4057
07/25/2011 00:00:00*5.40764*5.4076*5.40953*5.4063
07/25/2011 00:05:00*5.4076*5.4071*5.4078*5.4071
07/25/2011 00:10:00*5.4071*5.4068*5.4075*5.4059
07/25/2011 00:15:00*5.4068*5.4066*5.4068*5.4058
07/25/2011 00:20:00*5.4066*5.4066*5.4066*5.4058
07/25/2011 00:25:00*5.4066*5.406*5.4066*5.4056
07/25/2011 00:30:00*5.406*5.4058*5.4064*5.4055
07/25/2011 00:35:00*5.4058*5.4057*5.4059*5.4054
07/25/2011 00:40:00*5.4057*5.4047*5.4057*5.4043
07/25/2011 00:45:00*5.4047*5.4077*5.408*5.4046
07/25/2011 00:50:00*5.4077*5.4088*5.4095*5.4076
07/25/2011 00:55:00*5.4088*5.40822*5.4088*5.4078
07/25/2011 01:00:00*5.40822*5.4081*5.40945*5.40783
07/25/2011 01:05:00*5.4081*5.41388*5.41906*5.4078
07/25/2011 01:10:00*5.41388*5.4212*5.4212*5.41388
07/25/2011 01:15:00*5.4212*5.4172*5.4227*5.4172
07/25/2011 01:20:00*5.4172*5.4186*5.4186*5.4169
07/25/2011 01:25:00*5.4186*5.4152*5.4186*5.413
07/25/2011 01:30:00*5.4152*5.4157*5.4159*5.4144
07/25/2011 01:35:00*5.4157*5.4141*5.4157*5.4131
07/25/2011 01:40:00*5.4141*5.41577*5.41799*5.4141
07/25/2011 01:45:00*5.41577*5.4121*5.41613*5.41192
07/25/2011 01:50:00*5.4121*5.4105*5.4124*5.4091
07/25/2011 01:55:00*5.4105*5.4111*5.4125*5.4103
07/25/2011 02:00:00*5.4111*5.4109*5.4111*5.4097
07/25/2011 02:05:00*5.4109*5.41284*5.41286*5.4109
07/25/2011 02:10:00*5.41284*5.4108*5.4145*5.4107
07/25/2011 02:15:00*5.4108*5.4132*5.41486*5.4108
07/25/2011 02:20:00*5.4132*5.4171*5.4175*5.4129
07/25/2011 02:25:00*5.4171*5.4164*5.4186*5.4162
07/25/2011 02:30:00*5.4164*5.4142*5.4164*5.4137
07/25/2011 02:35:00*5.4142*5.4103*5.4147*5.4096
07/25/2011 02:40:00*5.4103*5.4059*5.4104*5.4057
07/25/2011 02:45:00*5.4059*5.4116*5.4116*5.405
07/25/2011 02:50:00*5.4116*5.4121*5.413*5.4109
07/25/2011 02:55:00*5.4121*5.4175*5.418*5.4121
07/25/2011 03:00:00*5.4175*5.4179*5.4197*5.41531
07/25/2011 03:05:00*5.4179*5.41956*5.42191*5.4163
07/25/2011 03:10:00*5.41956*5.41686*5.42217*5.41686
07/25/2011 03:15:00*5.41686*5.4184*5.4184*5.41433
07/25/2011 03:20:00*5.4184*5.423*5.4261*5.4168
07/25/2011 03:25:00*5.423*5.4217*5.42896*5.4217
07/25/2011 03:30:00*5.4217*5.4199*5.4217*5.41952
07/25/2011 03:35:00*5.4199*5.4253*5.4253*5.4192
07/25/2011 03:40:00*5.4253*5.422*5.4253*5.42082
07/25/2011 03:45:00*5.422*5.4265*5.4265*5.422
07/25/2011 03:50:00*5.4265*5.4212*5.4284*5.4208
07/25/2011 03:55:00*5.4212*5.4198*5.4219*5.4188
07/25/2011 04:00:00*5.4198*5.4154*5.422*5.41487
07/25/2011 04:05:00*5.4154*5.41311*5.41603*5.41128
07/25/2011 04:10:00*5.41311*5.41031*5.41332*5.40822
07/25/2011 04:15:00*5.41031*5.41172*5.41301*5.41003
07/25/2011 04:20:00*5.41172*5.4127*5.41479*5.4113
07/25/2011 04:25:00*5.4127*5.4121*5.4127*5.4107
07/25/2011 04:30:00*5.4121*5.4096*5.4133*5.4096
07/25/2011 04:35:00*5.4096*5.4061*5.4099*5.4047
07/25/2011 04:40:00*5.4061*5.4074*5.408*5.4039
07/25/2011 04:45:00*5.4074*5.40811*5.40871*5.4055
07/25/2011 04:50:00*5.40811*5.4071*5.4086*5.4045
07/25/2011 04:55:00*5.4071*5.4084*5.4084*5.40569
07/25/2011 05:00:00*5.4084*5.4119*5.4131*5.408
07/25/2011 05:05:00*5.4119*5.41122*5.41281*5.41101
07/25/2011 05:10:00*5.41122*5.4135*5.4161*5.41049
07/25/2011 05:15:00*5.4135*5.4141*5.4145*5.4123
07/25/2011 05:20:00*5.4141*5.4139*5.41439*5.4129
07/25/2011 05:25:00*5.4139*5.41224*5.41399*5.4119
07/25/2011 05:30:00*5.41224*5.4141*5.4146*5.41224
07/25/2011 05:35:00*5.4141*5.41361*5.41464*5.41194
07/25/2011 05:40:00*5.41361*5.41231*5.4145*5.41231
07/25/2011 05:45:00*5.41231*5.4074*5.41231*5.40578
07/25/2011 05:50:00*5.4074*5.40114*5.4074*5.3998
07/25/2011 05:55:00*5.40114*5.4012*5.40263*5.40114
07/25/2011 06:00:00*5.4012*5.39346*5.40172*5.39346
07/25/2011 06:05:00*5.39346*5.3918*5.3949*5.3888
07/25/2011 06:10:00*5.3918*5.392*5.3937*5.39177
07/25/2011 06:15:00*5.392*5.3903*5.3925*5.3887
07/25/2011 06:20:00*5.3903*5.3926*5.39307*5.3903
07/25/2011 06:25:00*5.3926*5.3944*5.39532*5.39068
07/25/2011 06:30:00*5.3944*5.39694*5.39803*5.39416
07/25/2011 06:35:00*5.39694*5.40223*5.4026*5.3968
07/25/2011 06:40:00*5.40223*5.40149*5.404*5.40092
07/25/2011 06:45:00*5.40149*5.4035*5.40387*5.40149
07/25/2011 06:50:00*5.4035*5.40165*5.40465*5.40165
07/25/2011 06:55:00*5.40165*5.3991*5.40165*5.39892
07/25/2011 07:00:00*5.3991*5.4029*5.403*5.39801
07/25/2011 07:05:00*5.4029*5.4033*5.406*5.4029
07/25/2011 07:10:00*5.4033*5.4053*5.40598*5.40183
07/25/2011 07:15:00*5.4053*5.4056*5.40689*5.4047
07/25/2011 07:20:00*5.4056*5.40522*5.40599*5.40391
07/25/2011 07:25:00*5.40522*5.4037*5.40522*5.40201
07/25/2011 07:30:00*5.4037*5.4034*5.4047*5.4027
07/25/2011 07:35:00*5.4034*5.403*5.4034*5.401
07/25/2011 07:40:00*5.403*5.4051*5.406*5.403
07/25/2011 07:45:00*5.4051*5.4057*5.4079*5.4039
07/25/2011 07:50:00*5.4057*5.40706*5.40706*5.40561
07/25/2011 07:55:00*5.40706*5.403*5.40706*5.403
07/25/2011 08:00:00*5.403*5.403*5.4055*5.4019
07/25/2011 08:05:00*5.403*5.40184*5.40319*5.40055
07/25/2011 08:10:00*5.40184*5.39748*5.40184*5.39704
07/25/2011 08:15:00*5.39748*5.403*5.403*5.39748
07/25/2011 08:20:00*5.403*5.4036*5.4039*5.4013
07/25/2011 08:25:00*5.4036*5.4053*5.40764*5.4036
07/25/2011 08:30:00*5.4053*5.4059*5.40796*5.4053
07/25/2011 08:35:00*5.4059*5.4091*5.4091*5.40558
07/25/2011 08:40:00*5.4091*5.4094*5.4103*5.4086
07/25/2011 08:45:00*5.4094*5.40766*5.4102*5.4061
07/25/2011 08:50:00*5.40766*5.4065*5.40766*5.40401
07/25/2011 08:55:00*5.4065*5.4077*5.40898*5.40585
07/25/2011 09:00:00*5.4077*5.4051*5.4077*5.40266
07/25/2011 09:05:00*5.4051*5.40396*5.4051*5.4024
07/25/2011 09:10:00*5.40396*5.40543*5.4056*5.403
07/25/2011 09:15:00*5.40543*5.4046*5.40657*5.40443
07/25/2011 09:20:00*5.4046*5.40775*5.40824*5.4046
07/25/2011 09:25:00*5.40775*5.40806*5.41064*5.40741
07/25/2011 09:30:00*5.40806*5.41025*5.4111*5.40806
07/25/2011 09:35:00*5.41025*5.41065*5.41369*5.4095
07/25/2011 09:40:00*5.41065*5.40921*5.4127*5.40859
07/25/2011 09:45:00*5.40921*5.417*5.42*5.40904
07/25/2011 09:50:00*5.417*5.41882*5.41885*5.41615
07/25/2011 09:55:00*5.41882*5.4235*5.42443*5.41646
07/25/2011 10:00:00*5.4235*5.418*5.4249*5.416
07/25/2011 10:05:00*5.418*5.4161*5.4189*5.4151
07/25/2011 10:10:00*5.4161*5.41716*5.41972*5.4161
07/25/2011 10:15:00*5.41716*5.4196*5.4213*5.4157
07/25/2011 10:20:00*5.4196*5.4172*5.4205*5.4162
07/25/2011 10:25:00*5.4172*5.4102*5.4172*5.4076
07/25/2011 10:30:00*5.4102*5.413*5.4137*5.4102
07/25/2011 10:35:00*5.413*5.41384*5.4149*5.4109
07/25/2011 10:40:00*5.41384*5.414*5.41819*5.41211
07/25/2011 10:45:00*5.414*5.40545*5.414*5.4051
07/25/2011 10:50:00*5.40545*5.41167*5.41215*5.40478
07/25/2011 10:55:00*5.41167*5.4139*5.41532*5.40918
07/25/2011 11:00:00*5.4139*5.4126*5.41688*5.4126
07/25/2011 11:05:00*5.4126*5.4093*5.4126*5.40891
07/25/2011 11:10:00*5.4093*5.41015*5.41037*5.4081
07/25/2011 11:15:00*5.41015*5.40856*5.41115*5.4081
07/25/2011 11:20:00*5.40856*5.4071*5.4097*5.4058
07/25/2011 11:25:00*5.4071*5.4047*5.4071*5.4031
07/25/2011 11:30:00*5.4047*5.4062*5.4062*5.401
07/25/2011 11:35:00*5.4062*5.41001*5.4104*5.4054
07/25/2011 11:40:00*5.41001*5.41203*5.41274*5.4095
07/25/2011 11:45:00*5.41203*5.41606*5.4162*5.41203
07/25/2011 11:50:00*5.41606*5.4136*5.41606*5.4119
07/25/2011 11:55:00*5.4136*5.41652*5.41768*5.4136
07/25/2011 12:00:00*5.41652*5.4174*5.41842*5.41633
07/25/2011 12:05:00*5.4174*5.41704*5.4174*5.41629
07/25/2011 12:10:00*5.41704*5.4173*5.4173*5.4156
07/25/2011 12:15:00*5.4173*5.4153*5.4179*5.4139
07/25/2011 12:20:00*5.4153*5.41162*5.4153*5.4103
07/25/2011 12:25:00*5.41162*5.40981*5.41162*5.40951
07/25/2011 12:30:00*5.40981*5.40642*5.41*5.40642
07/25/2011 12:35:00*5.40642*5.4078*5.4078*5.4031
07/25/2011 12:40:00*5.4078*5.4026*5.4078*5.4026
07/25/2011 12:45:00*5.4026*5.406*5.406*5.4026
07/25/2011 12:50:00*5.406*5.4061*5.4073*5.4054
07/25/2011 12:55:00*5.4061*5.4083*5.4091*5.4053
07/25/2011 13:00:00*5.4083*5.4098*5.4098*5.4077
07/25/2011 13:05:00*5.4098*5.4097*5.4113*5.4092
07/25/2011 13:10:00*5.4097*5.4095*5.4102*5.4082
07/25/2011 13:15:00*5.4095*5.4098*5.4119*5.4093
07/25/2011 13:20:00*5.4098*5.4104*5.4107*5.4094
07/25/2011 13:25:00*5.4104*5.41*5.4105*5.4097
07/25/2011 13:30:00*5.41*5.4088*5.4104*5.4087
07/25/2011 13:35:00*5.4088*5.4089*5.4101*5.4084
07/25/2011 13:40:00*5.4089*5.4103*5.4105*5.4089
07/25/2011 13:45:00*5.4103*5.4087*5.4107*5.4057
07/25/2011 13:50:00*5.4087*5.4104*5.4111*5.4087
07/25/2011 13:55:00*5.4104*5.4108*5.4111*5.4094
07/25/2011 14:00:00*5.4108*5.4093*5.412*5.4088
07/25/2011 14:05:00*5.4093*5.3999*5.4093*5.3999
07/25/2011 14:10:00*5.3999*5.4043*5.4055*5.3975
07/25/2011 14:15:00*5.4043*5.4012*5.4047*5.3994
07/25/2011 14:20:00*5.4012*5.4034*5.4044*5.4008
07/25/2011 14:25:00*5.4034*5.4005*5.4044*5.4003
07/25/2011 14:30:00*5.4005*5.4005*5.4028*5.3994
07/25/2011 14:35:00*5.4005*5.4025*5.4035*5.4
07/25/2011 14:40:00*5.4025*5.4023*5.4029*5.401
07/25/2011 14:45:00*5.4023*5.4016*5.4033*5.4013
07/25/2011 14:50:00*5.4016*5.4039*5.4051*5.4016
07/25/2011 14:55:00*5.4039*5.4083*5.4083*5.4032
07/25/2011 15:00:00*5.4083*5.4071*5.4083*5.4059
07/25/2011 15:05:00*5.4071*5.41*5.4113*5.4071
07/25/2011 15:10:00*5.41*5.4115*5.4119*5.41
07/25/2011 15:15:00*5.4115*5.4113*5.4131*5.4113
07/25/2011 15:20:00*5.4113*5.4113*5.4116*5.4101
07/25/2011 15:25:00*5.4113*5.41193*5.4125*5.4113
07/25/2011 15:30:00*5.41193*5.4132*5.4141*5.41193
07/25/2011 15:35:00*5.4132*5.4113*5.4132*5.4113
07/25/2011 15:40:00*5.4113*5.4105*5.4115*5.4102
07/25/2011 15:45:00*5.4105*5.4134*5.4134*5.4102
07/25/2011 15:50:00*5.4134*5.4144*5.415*5.4134
07/25/2011 15:55:00*5.4144*5.4156*5.4156*5.4144
07/25/2011 16:00:00*5.4156*5.4166*5.4169*5.4144
07/25/2011 16:05:00*5.4166*5.4152*5.4166*5.4145
07/25/2011 16:10:00*5.4152*5.41606*5.4176*5.4143
07/25/2011 16:15:00*5.41606*5.4172*5.4172*5.4149
07/25/2011 16:20:00*5.4172*5.41568*5.4173*5.41568
07/25/2011 16:25:00*5.41568*5.4161*5.4168*5.41568
07/25/2011 16:30:00*5.4161*5.4158*5.4163*5.4155
07/25/2011 16:35:00*5.4158*5.4156*5.4175*5.41359
07/25/2011 16:40:00*5.4156*5.4162*5.4166*5.415
07/25/2011 16:45:00*5.4162*5.415*5.417*5.4138
07/25/2011 16:50:00*5.415*5.4145*5.4152*5.4145
07/25/2011 16:55:00*5.4145*5.4148*5.4148*5.413
07/25/2011 17:00:00*5.4148*5.4112*5.4151*5.39722
