07/21/2011 17:05:00*5.3958*5.3912*5.3958*5.3899
07/21/2011 17:10:00*5.3912*5.3925*5.3929*5.3908
07/21/2011 17:15:00*5.3925*5.3987*5.3987*5.3923
07/21/2011 17:20:00*5.3987*5.3995*5.4007*5.3976
07/21/2011 17:25:00*5.3995*5.4017*5.4017*5.3995
07/21/2011 17:30:00*5.4017*5.4018*5.4021*5.4005
07/21/2011 17:35:00*5.4018*5.3998*5.4019*5.3998
07/21/2011 17:40:00*5.3998*5.4013*5.4013*5.3998
07/21/2011 17:45:00*5.4013*5.3945*5.4013*5.3944
07/21/2011 17:50:00*5.3945*5.3902*5.3957*5.3899
07/21/2011 17:55:00*5.3902*5.3917*5.3928*5.3902
07/21/2011 18:00:00*5.3917*5.3929*5.393*5.3914
07/21/2011 18:05:00*5.3929*5.3935*5.3936*5.3924
07/21/2011 18:10:00*5.3935*5.3918*5.3936*5.3918
07/21/2011 18:15:00*5.3918*5.3932*5.3942*5.3918
07/21/2011 18:20:00*5.3932*5.3937*5.3937*5.3921
07/21/2011 18:25:00*5.3937*5.3956*5.3956*5.3933
07/21/2011 18:30:00*5.3956*5.3951*5.3956*5.394
07/21/2011 18:35:00*5.3951*5.395*5.3955*5.3941
07/21/2011 18:40:00*5.395*5.3959*5.3967*5.395
07/21/2011 18:45:00*5.3959*5.3958*5.3965*5.3955
07/21/2011 18:50:00*5.3958*5.393*5.3958*5.3927
07/21/2011 18:55:00*5.393*5.3949*5.3956*5.3929
07/21/2011 19:00:00*5.3949*5.3952*5.3952*5.3942
07/21/2011 19:05:00*5.3952*5.3974*5.3976*5.3947
07/21/2011 19:10:00*5.3974*5.3974*5.3974*5.3953
07/21/2011 19:15:00*5.3974*5.3994*5.3999*5.3973
07/21/2011 19:20:00*5.3994*5.399*5.3998*5.3987
07/21/2011 19:25:00*5.399*5.3989*5.3994*5.3987
07/21/2011 19:30:00*5.3989*5.3992*5.3993*5.3988
07/21/2011 19:35:00*5.3992*5.4004*5.4006*5.3991
07/21/2011 19:40:00*5.4004*5.4002*5.4019*5.4002
07/21/2011 19:45:00*5.4002*5.4002*5.4004*5.3978
07/21/2011 19:50:00*5.4002*5.3999*5.4002*5.3996
07/21/2011 19:55:00*5.3999*5.4003*5.4005*5.3997
07/21/2011 20:00:00*5.4003*5.4003*5.4006*5.3996
07/21/2011 20:05:00*5.4003*5.4032*5.4039*5.3996
07/21/2011 20:10:00*5.4032*5.4007*5.4033*5.4001
07/21/2011 20:15:00*5.4007*5.3989*5.401*5.3989
07/21/2011 20:20:00*5.3989*5.3989*5.3999*5.3982
07/21/2011 20:25:00*5.3989*5.4014*5.4034*5.3988
07/21/2011 20:30:00*5.4014*5.4011*5.4016*5.4
07/21/2011 20:35:00*5.4011*5.4018*5.4018*5.4004
07/21/2011 20:40:00*5.4018*5.4004*5.4024*5.4001
07/21/2011 20:45:00*5.4004*5.4015*5.4017*5.4002
07/21/2011 20:50:00*5.4015*5.403*5.403*5.4001
07/21/2011 20:55:00*5.403*5.4064*5.4079*5.403
07/21/2011 21:00:00*5.4064*5.405*5.4071*5.40392
07/21/2011 21:05:00*5.405*5.3993*5.405*5.3992
07/21/2011 21:10:00*5.3993*5.4058*5.4062*5.3993
07/21/2011 21:15:00*5.4058*5.4065*5.4078*5.4048
07/21/2011 21:20:00*5.4065*5.4047*5.4073*5.4035
07/21/2011 21:25:00*5.4047*5.4007*5.4057*5.4004
07/21/2011 21:30:00*5.4007*5.4009*5.4012*5.3999
07/21/2011 21:35:00*5.4009*5.4005*5.4013*5.3996
07/21/2011 21:40:00*5.4005*5.3989*5.4012*5.3985
07/21/2011 21:45:00*5.3989*5.3989*5.3995*5.3983
07/21/2011 21:50:00*5.3989*5.3988*5.3995*5.3978
07/21/2011 21:55:00*5.3988*5.399*5.3993*5.3981
07/21/2011 22:00:00*5.399*5.4009*5.4031*5.399
07/21/2011 22:05:00*5.4009*5.3996*5.4009*5.3995
07/21/2011 22:10:00*5.3996*5.401*5.401*5.3996
07/21/2011 22:15:00*5.401*5.4016*5.4026*5.4005
07/21/2011 22:20:00*5.4016*5.4019*5.4027*5.4011
07/21/2011 22:25:00*5.4019*5.4027*5.4028*5.4019
07/21/2011 22:30:00*5.4027*5.4016*5.4027*5.4014
07/21/2011 22:35:00*5.4016*5.4009*5.4017*5.4009
07/21/2011 22:40:00*5.4009*5.3989*5.4009*5.3976
07/21/2011 22:45:00*5.3989*5.3998*5.3999*5.3977
07/21/2011 22:50:00*5.3998*5.3985*5.3999*5.3983
07/21/2011 22:55:00*5.3985*5.3991*5.3997*5.39845
07/21/2011 23:00:00*5.3991*5.39838*5.3991*5.398
07/21/2011 23:05:00*5.39838*5.3985*5.399*5.3973
07/21/2011 23:10:00*5.3985*5.40017*5.40094*5.3985
07/21/2011 23:15:00*5.40017*5.3991*5.40022*5.399
07/21/2011 23:20:00*5.3991*5.39891*5.3995*5.3988
07/21/2011 23:25:00*5.39891*5.3993*5.3995*5.39802
07/21/2011 23:30:00*5.3993*5.3982*5.39997*5.3982
07/21/2011 23:35:00*5.3982*5.3989*5.4*5.398
07/21/2011 23:40:00*5.3989*5.3991*5.39989*5.3984
07/21/2011 23:45:00*5.3991*5.4011*5.40162*5.3991
07/21/2011 23:50:00*5.4011*5.4003*5.4011*5.3994
07/21/2011 23:55:00*5.4003*5.3998*5.40064*5.3991
07/22/2011 00:00:00*5.3998*5.3988*5.40063*5.3988
07/22/2011 00:05:00*5.3988*5.39893*5.39893*5.3975
07/22/2011 00:10:00*5.39893*5.3988*5.40028*5.3984
07/22/2011 00:15:00*5.3988*5.40151*5.40151*5.3983
07/22/2011 00:20:00*5.40151*5.3997*5.40154*5.3988
07/22/2011 00:25:00*5.3997*5.4001*5.40038*5.3995
07/22/2011 00:30:00*5.4001*5.40155*5.40155*5.3995
07/22/2011 00:35:00*5.40155*5.4005*5.40155*5.4004
07/22/2011 00:40:00*5.4005*5.4002*5.4008*5.4001
07/22/2011 00:45:00*5.4002*5.3994*5.40068*5.399
07/22/2011 00:50:00*5.3994*5.3984*5.3994*5.3983
07/22/2011 00:55:00*5.3984*5.39759*5.39868*5.3973
07/22/2011 01:00:00*5.39759*5.3964*5.39775*5.3962
07/22/2011 01:05:00*5.3964*5.3978*5.39855*5.3964
07/22/2011 01:10:00*5.3978*5.3995*5.3996*5.3978
07/22/2011 01:15:00*5.3995*5.3994*5.3997*5.39858
07/22/2011 01:20:00*5.3994*5.39902*5.39969*5.3987
07/22/2011 01:25:00*5.39902*5.39908*5.39979*5.3986
07/22/2011 01:30:00*5.39908*5.3981*5.39908*5.3971
07/22/2011 01:35:00*5.3981*5.3959*5.3981*5.3959
07/22/2011 01:40:00*5.3959*5.39424*5.3959*5.39346
07/22/2011 01:45:00*5.39424*5.39331*5.39472*5.39215
07/22/2011 01:50:00*5.39331*5.39367*5.39398*5.3921
07/22/2011 01:55:00*5.39367*5.39221*5.39439*5.39221
07/22/2011 02:00:00*5.39221*5.3928*5.3929*5.3913
07/22/2011 02:05:00*5.3928*5.3905*5.3942*5.3905
07/22/2011 02:10:00*5.3905*5.39191*5.393*5.3898
07/22/2011 02:15:00*5.39191*5.39585*5.39622*5.39159
07/22/2011 02:20:00*5.39585*5.3945*5.39828*5.3943
07/22/2011 02:25:00*5.3945*5.39554*5.39724*5.3945
07/22/2011 02:30:00*5.39554*5.396*5.3982*5.39517
07/22/2011 02:35:00*5.396*5.3979*5.39885*5.3946
07/22/2011 02:40:00*5.3979*5.38986*5.39878*5.38986
07/22/2011 02:45:00*5.38986*5.3892*5.39349*5.38858
07/22/2011 02:50:00*5.3892*5.3958*5.3968*5.3892
07/22/2011 02:55:00*5.3958*5.38784*5.3964*5.38765
07/22/2011 03:00:00*5.38784*5.3917*5.3917*5.38553
07/22/2011 03:05:00*5.3917*5.3948*5.3957*5.3917
07/22/2011 03:10:00*5.3948*5.38483*5.39664*5.38483
07/22/2011 03:15:00*5.38483*5.384*5.3849*5.38101
07/22/2011 03:20:00*5.384*5.3837*5.3845*5.3804
07/22/2011 03:25:00*5.3837*5.3831*5.38495*5.3809
07/22/2011 03:30:00*5.3831*5.3852*5.38602*5.38091
07/22/2011 03:35:00*5.3852*5.3862*5.3865*5.3805
07/22/2011 03:40:00*5.3862*5.3902*5.3911*5.3851
07/22/2011 03:45:00*5.3902*5.39428*5.39575*5.3902
07/22/2011 03:50:00*5.39428*5.39694*5.3982*5.3915
07/22/2011 03:55:00*5.39694*5.4005*5.4014*5.39501
07/22/2011 04:00:00*5.4005*5.398*5.4006*5.3972
07/22/2011 04:05:00*5.398*5.38923*5.4004*5.38668
07/22/2011 04:10:00*5.38923*5.3935*5.3936*5.3883
07/22/2011 04:15:00*5.3935*5.397*5.3989*5.3935
07/22/2011 04:20:00*5.397*5.399*5.4017*5.397
07/22/2011 04:25:00*5.399*5.3983*5.4021*5.3983
07/22/2011 04:30:00*5.3983*5.39793*5.40091*5.3971
07/22/2011 04:35:00*5.39793*5.3987*5.3998*5.39652
07/22/2011 04:40:00*5.3987*5.3961*5.39961*5.3947
07/22/2011 04:45:00*5.3961*5.3946*5.3966*5.39377
07/22/2011 04:50:00*5.3946*5.3959*5.3975*5.3939
07/22/2011 04:55:00*5.3959*5.3953*5.3989*5.3951
07/22/2011 05:00:00*5.3953*5.394*5.397*5.3935
07/22/2011 05:05:00*5.394*5.391*5.3955*5.38938
07/22/2011 05:10:00*5.391*5.3965*5.3965*5.391
07/22/2011 05:15:00*5.3965*5.3941*5.3972*5.3941
07/22/2011 05:20:00*5.3941*5.4001*5.4006*5.3941
07/22/2011 05:25:00*5.4001*5.4055*5.4067*5.3995
07/22/2011 05:30:00*5.4055*5.4106*5.4109*5.4049
07/22/2011 05:35:00*5.4106*5.4084*5.4125*5.4084
07/22/2011 05:40:00*5.4084*5.4074*5.4084*5.4053
07/22/2011 05:45:00*5.4074*5.40496*5.40742*5.4041
07/22/2011 05:50:00*5.40496*5.40183*5.4072*5.40183
07/22/2011 05:55:00*5.40183*5.3998*5.40183*5.39947
07/22/2011 06:00:00*5.3998*5.39374*5.4007*5.39374
07/22/2011 06:05:00*5.39374*5.3943*5.3961*5.3933
07/22/2011 06:10:00*5.3943*5.3897*5.3946*5.38748
07/22/2011 06:15:00*5.3897*5.3911*5.3911*5.3888
07/22/2011 06:20:00*5.3911*5.3899*5.3915*5.389
07/22/2011 06:25:00*5.3899*5.38821*5.3908*5.38802
07/22/2011 06:30:00*5.38821*5.38606*5.38857*5.38146
07/22/2011 06:35:00*5.38606*5.3851*5.38606*5.38044
07/22/2011 06:40:00*5.3851*5.3881*5.3897*5.3851
07/22/2011 06:45:00*5.3881*5.3887*5.391*5.3876
07/22/2011 06:50:00*5.3887*5.3864*5.3952*5.3864
07/22/2011 06:55:00*5.3864*5.3885*5.392*5.3864
07/22/2011 07:00:00*5.3885*5.3936*5.3936*5.3869
07/22/2011 07:05:00*5.3936*5.3926*5.3967*5.39105
07/22/2011 07:10:00*5.3926*5.3953*5.3953*5.3925
07/22/2011 07:15:00*5.3953*5.39323*5.397*5.3926
07/22/2011 07:20:00*5.39323*5.3927*5.3947*5.3916
07/22/2011 07:25:00*5.3927*5.3901*5.3927*5.38912
07/22/2011 07:30:00*5.3901*5.3876*5.392*5.38699
07/22/2011 07:35:00*5.3876*5.3926*5.3926*5.3876
07/22/2011 07:40:00*5.3926*5.39395*5.39574*5.39012
07/22/2011 07:45:00*5.39395*5.39554*5.39554*5.39316
07/22/2011 07:50:00*5.39554*5.40401*5.4048*5.39412
07/22/2011 07:55:00*5.40401*5.4*5.40401*5.39771
07/22/2011 08:00:00*5.4*5.39797*5.40036*5.3978
07/22/2011 08:05:00*5.39797*5.39647*5.3988*5.39643
07/22/2011 08:10:00*5.39647*5.3972*5.3979*5.39445
07/22/2011 08:15:00*5.3972*5.39503*5.399*5.3949
07/22/2011 08:20:00*5.39503*5.401*5.4015*5.39503
07/22/2011 08:25:00*5.401*5.40405*5.4041*5.4004
07/22/2011 08:30:00*5.40405*5.4049*5.40722*5.40405
07/22/2011 08:35:00*5.4049*5.4047*5.4057*5.39833
07/22/2011 08:40:00*5.4047*5.4092*5.4092*5.4039
07/22/2011 08:45:00*5.4092*5.41041*5.4137*5.4086
07/22/2011 08:50:00*5.41041*5.4125*5.41356*5.4085
07/22/2011 08:55:00*5.4125*5.41344*5.41363*5.41
07/22/2011 09:00:00*5.41344*5.42118*5.4237*5.41331
07/22/2011 09:05:00*5.42118*5.42482*5.42944*5.42114
07/22/2011 09:10:00*5.42482*5.42281*5.4284*5.42281
07/22/2011 09:15:00*5.42281*5.41528*5.42281*5.4139
07/22/2011 09:20:00*5.41528*5.41694*5.417*5.41483
07/22/2011 09:25:00*5.41694*5.41439*5.4184*5.4135
07/22/2011 09:30:00*5.41439*5.41373*5.41455*5.41293
07/22/2011 09:35:00*5.41373*5.4136*5.41571*5.41213
07/22/2011 09:40:00*5.4136*5.42843*5.43048*5.4114
07/22/2011 09:45:00*5.42843*5.43291*5.43467*5.4262
07/22/2011 09:50:00*5.43291*5.43689*5.43952*5.4305
07/22/2011 09:55:00*5.43689*5.4487*5.4508*5.43689
07/22/2011 10:00:00*5.4487*5.4369*5.4487*5.4359
07/22/2011 10:05:00*5.4369*5.4429*5.4429*5.4369
07/22/2011 10:10:00*5.4429*5.4461*5.4472*5.438
07/22/2011 10:15:00*5.4461*5.4446*5.45028*5.4422
07/22/2011 10:20:00*5.4446*5.4425*5.4498*5.4423
07/22/2011 10:25:00*5.4425*5.4488*5.4503*5.4394
07/22/2011 10:30:00*5.4488*5.4442*5.4498*5.4442
07/22/2011 10:35:00*5.4442*5.44149*5.4449*5.4408
07/22/2011 10:40:00*5.44149*5.4293*5.4422*5.427
07/22/2011 10:45:00*5.4293*5.4256*5.4293*5.4232
07/22/2011 10:50:00*5.4256*5.4163*5.4263*5.4086
07/22/2011 10:55:00*5.4163*5.42108*5.42179*5.4163
07/22/2011 11:00:00*5.42108*5.41303*5.4237*5.4128
07/22/2011 11:05:00*5.41303*5.4153*5.4153*5.4118
07/22/2011 11:10:00*5.4153*5.4146*5.41556*5.4077
07/22/2011 11:15:00*5.4146*5.4108*5.4146*5.41
07/22/2011 11:20:00*5.4108*5.40937*5.4124*5.40513
07/22/2011 11:25:00*5.40937*5.4097*5.4111*5.40791
07/22/2011 11:30:00*5.4097*5.41044*5.41122*5.40956
07/22/2011 11:35:00*5.41044*5.4072*5.4109*5.407
07/22/2011 11:40:00*5.4072*5.4061*5.4079*5.4052
07/22/2011 11:45:00*5.4061*5.4054*5.4104*5.4042
07/22/2011 11:50:00*5.4054*5.4088*5.4111*5.4054
07/22/2011 11:55:00*5.4088*5.4131*5.4131*5.4087
07/22/2011 12:00:00*5.4131*5.4087*5.4131*5.406
07/22/2011 12:05:00*5.4087*5.409*5.412*5.4072
07/22/2011 12:10:00*5.409*5.4101*5.4112*5.4072
07/22/2011 12:15:00*5.4101*5.4124*5.4138*5.408
07/22/2011 12:20:00*5.4124*5.4125*5.4137*5.4108
07/22/2011 12:25:00*5.4125*5.4166*5.4167*5.4117
07/22/2011 12:30:00*5.4166*5.4185*5.4229*5.4148
07/22/2011 12:35:00*5.4185*5.4168*5.4187*5.4146
07/22/2011 12:40:00*5.4168*5.418*5.418*5.4158
07/22/2011 12:45:00*5.418*5.42*5.4204*5.4164
07/22/2011 12:50:00*5.42*5.4198*5.4202*5.4188
07/22/2011 12:55:00*5.4198*5.4185*5.4198*5.418
07/22/2011 13:00:00*5.4185*5.418*5.4196*5.4179
07/22/2011 13:05:00*5.418*5.4206*5.4209*5.4175
07/22/2011 13:10:00*5.4206*5.4213*5.424*5.4199
07/22/2011 13:15:00*5.4213*5.423*5.4242*5.4213
07/22/2011 13:20:00*5.423*5.4189*5.4242*5.4188
07/22/2011 13:25:00*5.4189*5.4214*5.4214*5.4185
07/22/2011 13:30:00*5.4214*5.4261*5.4262*5.42
07/22/2011 13:35:00*5.4261*5.4184*5.4261*5.4184
07/22/2011 13:40:00*5.4184*5.4175*5.4231*5.4169
07/22/2011 13:45:00*5.4175*5.4238*5.4245*5.4175
07/22/2011 13:50:00*5.4238*5.4206*5.4238*5.4206
07/22/2011 13:55:00*5.4206*5.4195*5.42101*5.4195
07/22/2011 14:00:00*5.4195*5.4157*5.4195*5.4153
07/22/2011 14:05:00*5.4157*5.4162*5.4163*5.4135
07/22/2011 14:10:00*5.4162*5.417*5.4201*5.4158
07/22/2011 14:15:00*5.417*5.4182*5.4188*5.4159
07/22/2011 14:20:00*5.4182*5.419*5.4194*5.4168
07/22/2011 14:25:00*5.419*5.4198*5.4218*5.419
07/22/2011 14:30:00*5.4198*5.418*5.4198*5.418
07/22/2011 14:35:00*5.418*5.4143*5.4183*5.4139
07/22/2011 14:40:00*5.4143*5.4146*5.4151*5.414
07/22/2011 14:45:00*5.4146*5.4143*5.415*5.4139
07/22/2011 14:50:00*5.4143*5.4142*5.4156*5.414
07/22/2011 14:55:00*5.4142*5.4154*5.416*5.4142
07/22/2011 15:00:00*5.4154*5.4147*5.4154*5.4141
07/22/2011 15:05:00*5.4147*5.4149*5.4159*5.4146
07/22/2011 15:10:00*5.4149*5.4145*5.4154*5.4132
07/22/2011 15:15:00*5.4145*5.4152*5.4153*5.4139
07/22/2011 15:20:00*5.4152*5.4139*5.4154*5.4139
07/22/2011 15:25:00*5.4139*5.4145*5.4147*5.4139
07/22/2011 15:30:00*5.4145*5.4162*5.4164*5.4144
07/22/2011 15:35:00*5.4162*5.4161*5.417*5.416
07/22/2011 15:40:00*5.4161*5.4158*5.4167*5.41506
07/22/2011 15:45:00*5.4158*5.4159*5.418*5.4157
07/22/2011 15:50:00*5.4159*5.4141*5.4159*5.4141
07/22/2011 15:55:00*5.4141*5.4166*5.4167*5.4138
07/22/2011 16:00:00*5.4166*5.4141*5.4166*5.4135
07/22/2011 16:05:00*5.4141*5.4133*5.4141*5.4133
