07/20/2011 17:05:00*5.4888*5.4861*5.4888*5.4861
07/20/2011 17:10:00*5.4861*5.49068*5.49068*5.4842
07/20/2011 17:15:00*5.49068*5.4867*5.49068*5.4737
07/20/2011 17:20:00*5.4867*5.4873*5.4876*5.4861
07/20/2011 17:25:00*5.4873*5.4872*5.488*5.4863
07/20/2011 17:30:00*5.4872*5.487*5.4874*5.4865
07/20/2011 17:35:00*5.487*5.4862*5.4879*5.4856
07/20/2011 17:40:00*5.4862*5.4865*5.4872*5.4862
07/20/2011 17:45:00*5.4865*5.4861*5.4873*5.4857
07/20/2011 17:50:00*5.4861*5.4861*5.4864*5.4853
07/20/2011 17:55:00*5.4861*5.4843*5.4861*5.4824
07/20/2011 18:00:00*5.4843*5.4848*5.4854*5.4841
07/20/2011 18:05:00*5.4848*5.4866*5.4873*5.4848
07/20/2011 18:10:00*5.4866*5.4883*5.4884*5.4862
07/20/2011 18:15:00*5.4883*5.4883*5.4887*5.4868
07/20/2011 18:20:00*5.4883*5.4905*5.4905*5.4879
07/20/2011 18:25:00*5.4905*5.4902*5.4905*5.4896
07/20/2011 18:30:00*5.4902*5.4767*5.4903*5.4739
07/20/2011 18:35:00*5.4767*5.4725*5.4803*5.4692
07/20/2011 18:40:00*5.4725*5.4747*5.4762*5.4725
07/20/2011 18:45:00*5.4747*5.4685*5.4747*5.4605
07/20/2011 18:50:00*5.4685*5.4656*5.4686*5.4656
07/20/2011 18:55:00*5.4656*5.4644*5.4663*5.4637
07/20/2011 19:00:00*5.4644*5.4641*5.4687*5.4637
07/20/2011 19:05:00*5.4641*5.4639*5.4656*5.4636
07/20/2011 19:10:00*5.4639*5.4595*5.464*5.4589
07/20/2011 19:15:00*5.4595*5.4593*5.4604*5.4586
07/20/2011 19:20:00*5.4593*5.4606*5.4606*5.4582
07/20/2011 19:25:00*5.4606*5.4609*5.462*5.4606
07/20/2011 19:30:00*5.4609*5.4596*5.4613*5.4596
07/20/2011 19:35:00*5.4596*5.4608*5.463*5.4596
07/20/2011 19:40:00*5.4608*5.459*5.4608*5.4585
07/20/2011 19:45:00*5.459*5.4594*5.4598*5.4574
07/20/2011 19:50:00*5.4594*5.4617*5.4619*5.4588
07/20/2011 19:55:00*5.4617*5.4621*5.4624*5.4602
07/20/2011 20:00:00*5.4621*5.4615*5.4627*5.4614
07/20/2011 20:05:00*5.4615*5.4621*5.4629*5.461
07/20/2011 20:10:00*5.4621*5.466*5.466*5.461
07/20/2011 20:15:00*5.466*5.4647*5.466*5.4642
07/20/2011 20:20:00*5.4647*5.4639*5.4649*5.4637
07/20/2011 20:25:00*5.4639*5.4631*5.4645*5.46234
07/20/2011 20:30:00*5.4631*5.464*5.465*5.4631
07/20/2011 20:35:00*5.464*5.46192*5.4646*5.4613
07/20/2011 20:40:00*5.46192*5.4616*5.4625*5.4609
07/20/2011 20:45:00*5.4616*5.4635*5.4647*5.4616
07/20/2011 20:50:00*5.4635*5.4621*5.464*5.46195
07/20/2011 20:55:00*5.4621*5.4645*5.4662*5.4621
07/20/2011 21:00:00*5.4645*5.4649*5.4657*5.4637
07/20/2011 21:05:00*5.4649*5.4641*5.4649*5.4628
07/20/2011 21:10:00*5.4641*5.4616*5.46482*5.4614
07/20/2011 21:15:00*5.4616*5.46343*5.46364*5.4615
07/20/2011 21:20:00*5.46343*5.4628*5.46521*5.4622
07/20/2011 21:25:00*5.4628*5.4611*5.4632*5.4611
07/20/2011 21:30:00*5.4611*5.46085*5.4613*5.4591
07/20/2011 21:35:00*5.46085*5.4602*5.46085*5.4586
07/20/2011 21:40:00*5.4602*5.4608*5.4611*5.4594
07/20/2011 21:45:00*5.4608*5.46317*5.46317*5.4601
07/20/2011 21:50:00*5.46317*5.4619*5.46317*5.4616
07/20/2011 21:55:00*5.4619*5.4612*5.4623*5.4612
07/20/2011 22:00:00*5.4612*5.4638*5.46434*5.4612
07/20/2011 22:05:00*5.4638*5.4647*5.4659*5.4638
07/20/2011 22:10:00*5.4647*5.4647*5.4652*5.46379
07/20/2011 22:15:00*5.4647*5.463*5.4651*5.463
07/20/2011 22:20:00*5.463*5.4631*5.46341*5.4625
07/20/2011 22:25:00*5.4631*5.4633*5.4634*5.46176
07/20/2011 22:30:00*5.4633*5.4634*5.4638*5.4633
07/20/2011 22:35:00*5.4634*5.46848*5.4697*5.4633
07/20/2011 22:40:00*5.46848*5.46629*5.46991*5.4659
07/20/2011 22:45:00*5.46629*5.46701*5.46831*5.46559
07/20/2011 22:50:00*5.46701*5.46504*5.46701*5.465
07/20/2011 22:55:00*5.46504*5.4657*5.466*5.4645
07/20/2011 23:00:00*5.4657*5.4671*5.4671*5.4657
07/20/2011 23:05:00*5.4671*5.4669*5.4671*5.4661
07/20/2011 23:10:00*5.4669*5.4687*5.4687*5.4669
07/20/2011 23:15:00*5.4687*5.4695*5.4699*5.4684
07/20/2011 23:20:00*5.4695*5.4634*5.4695*5.4615
07/20/2011 23:25:00*5.4634*5.46356*5.46424*5.4633
07/20/2011 23:30:00*5.46356*5.4652*5.4652*5.4635
07/20/2011 23:35:00*5.4652*5.4633*5.4652*5.46252
07/20/2011 23:40:00*5.4633*5.46454*5.4655*5.4631
07/20/2011 23:45:00*5.46454*5.4644*5.4651*5.4643
07/20/2011 23:50:00*5.4644*5.46319*5.4649*5.46319
07/20/2011 23:55:00*5.46319*5.464*5.46402*5.4628
07/21/2011 00:00:00*5.464*5.4652*5.4654*5.4637
07/21/2011 00:05:00*5.4652*5.4634*5.4655*5.4633
07/21/2011 00:10:00*5.4634*5.4642*5.4643*5.4634
07/21/2011 00:15:00*5.4642*5.4634*5.4642*5.4632
07/21/2011 00:20:00*5.4634*5.4631*5.4636*5.4628
07/21/2011 00:25:00*5.4631*5.4637*5.4639*5.463
07/21/2011 00:30:00*5.4637*5.4651*5.4651*5.4632
07/21/2011 00:35:00*5.4651*5.4645*5.4656*5.4645
07/21/2011 00:40:00*5.4645*5.4652*5.4655*5.46346
07/21/2011 00:45:00*5.4652*5.4645*5.4655*5.4642
07/21/2011 00:50:00*5.4645*5.4636*5.46474*5.4636
07/21/2011 00:55:00*5.4636*5.46118*5.46373*5.4606
07/21/2011 01:00:00*5.46118*5.4604*5.46118*5.4596
07/21/2011 01:05:00*5.4604*5.4599*5.4616*5.4597
07/21/2011 01:10:00*5.4599*5.4616*5.4621*5.4598
07/21/2011 01:15:00*5.4616*5.4614*5.4618*5.461
07/21/2011 01:20:00*5.4614*5.4568*5.46145*5.4564
07/21/2011 01:25:00*5.4568*5.4566*5.45712*5.4551
07/21/2011 01:30:00*5.4566*5.45633*5.45766*5.4555
07/21/2011 01:35:00*5.45633*5.4582*5.4583*5.45501
07/21/2011 01:40:00*5.4582*5.45838*5.4589*5.4567
07/21/2011 01:45:00*5.45838*5.4573*5.4584*5.4573
07/21/2011 01:50:00*5.4573*5.4573*5.458*5.4569
07/21/2011 01:55:00*5.4573*5.4589*5.4599*5.4573
07/21/2011 02:00:00*5.4589*5.4604*5.4614*5.4588
07/21/2011 02:05:00*5.4604*5.4613*5.4628*5.4595
07/21/2011 02:10:00*5.4613*5.4572*5.4615*5.4572
07/21/2011 02:15:00*5.4572*5.4544*5.4585*5.4536
07/21/2011 02:20:00*5.4544*5.4539*5.4547*5.4515
07/21/2011 02:25:00*5.4539*5.4555*5.4566*5.4535
07/21/2011 02:30:00*5.4555*5.4488*5.4557*5.4488
07/21/2011 02:35:00*5.4488*5.4481*5.4501*5.4473
07/21/2011 02:40:00*5.4481*5.4501*5.4506*5.4481
07/21/2011 02:45:00*5.4501*5.45*5.4512*5.44792
07/21/2011 02:50:00*5.45*5.4533*5.4546*5.45
07/21/2011 02:55:00*5.4533*5.45417*5.4552*5.453
07/21/2011 03:00:00*5.45417*5.45959*5.45959*5.45361
07/21/2011 03:05:00*5.45959*5.4476*5.45959*5.4458
07/21/2011 03:10:00*5.4476*5.4513*5.45303*5.4474
07/21/2011 03:15:00*5.4513*5.453*5.4541*5.45031
07/21/2011 03:20:00*5.453*5.4531*5.4544*5.4516
07/21/2011 03:25:00*5.4531*5.4544*5.4557*5.4529
07/21/2011 03:30:00*5.4544*5.4625*5.46383*5.4542
07/21/2011 03:35:00*5.4625*5.4615*5.4633*5.46028
07/21/2011 03:40:00*5.4615*5.46252*5.46315*5.46027
07/21/2011 03:45:00*5.46252*5.4752*5.4752*5.46166
07/21/2011 03:50:00*5.4752*5.4767*5.4793*5.4734
07/21/2011 03:55:00*5.4767*5.47412*5.4791*5.47372
07/21/2011 04:00:00*5.47412*5.4793*5.47953*5.4736
07/21/2011 04:05:00*5.4793*5.4801*5.4865*5.4791
07/21/2011 04:10:00*5.4801*5.4772*5.4813*5.4768
07/21/2011 04:15:00*5.4772*5.4706*5.4772*5.4706
07/21/2011 04:20:00*5.4706*5.4723*5.475*5.4706
07/21/2011 04:25:00*5.4723*5.47309*5.47365*5.47117
07/21/2011 04:30:00*5.47309*5.474*5.4759*5.4707
07/21/2011 04:35:00*5.474*5.4807*5.4807*5.4739
07/21/2011 04:40:00*5.4807*5.4803*5.4849*5.476
07/21/2011 04:45:00*5.4803*5.47819*5.4835*5.4763
07/21/2011 04:50:00*5.47819*5.4819*5.48203*5.47629
07/21/2011 04:55:00*5.4819*5.4814*5.4822*5.4794
07/21/2011 05:00:00*5.4814*5.48312*5.4855*5.47998
07/21/2011 05:05:00*5.48312*5.4907*5.49531*5.4822
07/21/2011 05:10:00*5.4907*5.49317*5.4966*5.49001
07/21/2011 05:15:00*5.49317*5.4967*5.49886*5.4925
07/21/2011 05:20:00*5.4967*5.49994*5.5*5.494
07/21/2011 05:25:00*5.49994*5.5034*5.50407*5.4992
07/21/2011 05:30:00*5.5034*5.5083*5.5113*5.50167
07/21/2011 05:35:00*5.5083*5.5104*5.5152*5.5083
07/21/2011 05:40:00*5.5104*5.50474*5.5108*5.5047
07/21/2011 05:45:00*5.50474*5.5028*5.50548*5.5011
07/21/2011 05:50:00*5.5028*5.5007*5.50561*5.4997
07/21/2011 05:55:00*5.5007*5.49921*5.50322*5.4964
07/21/2011 06:00:00*5.49921*5.4983*5.49921*5.4967
07/21/2011 06:05:00*5.4983*5.50263*5.5047*5.4983
07/21/2011 06:10:00*5.50263*5.496*5.50664*5.496
07/21/2011 06:15:00*5.496*5.50257*5.50257*5.496
07/21/2011 06:20:00*5.50257*5.49991*5.50404*5.49991
07/21/2011 06:25:00*5.49991*5.49895*5.5003*5.4952
07/21/2011 06:30:00*5.49895*5.5007*5.5017*5.49826
07/21/2011 06:35:00*5.5007*5.50238*5.5048*5.5001
07/21/2011 06:40:00*5.50238*5.5028*5.50473*5.50238
07/21/2011 06:45:00*5.5028*5.5035*5.5035*5.49979
07/21/2011 06:50:00*5.5035*5.50062*5.5035*5.50036
07/21/2011 06:55:00*5.50062*5.49522*5.50062*5.49522
07/21/2011 07:00:00*5.49522*5.48903*5.49688*5.48809
07/21/2011 07:05:00*5.48903*5.49155*5.49179*5.48861
07/21/2011 07:10:00*5.49155*5.4888*5.4917*5.48741
07/21/2011 07:15:00*5.4888*5.49017*5.49147*5.4888
07/21/2011 07:20:00*5.49017*5.48811*5.49017*5.48635
07/21/2011 07:25:00*5.48811*5.48824*5.48984*5.4868
07/21/2011 07:30:00*5.48824*5.4811*5.4892*5.4806
07/21/2011 07:35:00*5.4811*5.47851*5.4811*5.47687
07/21/2011 07:40:00*5.47851*5.47933*5.4819*5.47814
07/21/2011 07:45:00*5.47933*5.4778*5.48106*5.47724
07/21/2011 07:50:00*5.4778*5.47841*5.47901*5.4748
07/21/2011 07:55:00*5.47841*5.4755*5.4795*5.4755
07/21/2011 08:00:00*5.4755*5.4729*5.4762*5.4729
07/21/2011 08:05:00*5.4729*5.47535*5.47535*5.4721
07/21/2011 08:10:00*5.47535*5.47253*5.4759*5.4717
07/21/2011 08:15:00*5.47253*5.462*5.4738*5.44938
07/21/2011 08:20:00*5.462*5.4495*5.4672*5.4483
07/21/2011 08:25:00*5.4495*5.4534*5.4534*5.43899
07/21/2011 08:30:00*5.4534*5.4492*5.45631*5.4489
07/21/2011 08:35:00*5.4492*5.44124*5.4492*5.4304
07/21/2011 08:40:00*5.44124*5.448*5.44801*5.43823
07/21/2011 08:45:00*5.448*5.44486*5.448*5.4444
07/21/2011 08:50:00*5.44486*5.43395*5.44486*5.4293
07/21/2011 08:55:00*5.43395*5.4375*5.4413*5.43395
07/21/2011 09:00:00*5.4375*5.43807*5.44228*5.43746
07/21/2011 09:05:00*5.43807*5.42993*5.43807*5.4278
07/21/2011 09:10:00*5.42993*5.43644*5.43667*5.4298
07/21/2011 09:15:00*5.43644*5.4386*5.439*5.43433
07/21/2011 09:20:00*5.4386*5.43534*5.4386*5.43081
07/21/2011 09:25:00*5.43534*5.4342*5.43858*5.4316
07/21/2011 09:30:00*5.4342*5.43611*5.43709*5.43326
07/21/2011 09:35:00*5.43611*5.4382*5.4403*5.43497
07/21/2011 09:40:00*5.4382*5.4422*5.44777*5.4382
07/21/2011 09:45:00*5.4422*5.43807*5.4429*5.4373
07/21/2011 09:50:00*5.43807*5.43564*5.44018*5.43564
07/21/2011 09:55:00*5.43564*5.4362*5.4371*5.43231
07/21/2011 10:00:00*5.4362*5.4366*5.4479*5.4362
07/21/2011 10:05:00*5.4366*5.43578*5.44058*5.43208
07/21/2011 10:10:00*5.43578*5.43189*5.4383*5.4315
07/21/2011 10:15:00*5.43189*5.43288*5.43449*5.43189
07/21/2011 10:20:00*5.43288*5.4255*5.43316*5.42484
07/21/2011 10:25:00*5.4255*5.41895*5.4255*5.41631
07/21/2011 10:30:00*5.41895*5.40935*5.4201*5.40922
07/21/2011 10:35:00*5.40935*5.40974*5.41181*5.40796
07/21/2011 10:40:00*5.40974*5.41463*5.4152*5.40974
07/21/2011 10:45:00*5.41463*5.41541*5.41553*5.41332
07/21/2011 10:50:00*5.41541*5.41663*5.417*5.41429
07/21/2011 10:55:00*5.41663*5.4134*5.41735*5.4118
07/21/2011 11:00:00*5.4134*5.41665*5.41728*5.41253
07/21/2011 11:05:00*5.41665*5.41423*5.41702*5.4124
07/21/2011 11:10:00*5.41423*5.41667*5.41864*5.41423
07/21/2011 11:15:00*5.41667*5.4104*5.41743*5.4099
07/21/2011 11:20:00*5.4104*5.4127*5.41289*5.4087
07/21/2011 11:25:00*5.4127*5.4103*5.4154*5.4103
07/21/2011 11:30:00*5.4103*5.4151*5.41655*5.41026
07/21/2011 11:35:00*5.4151*5.41512*5.42049*5.41457
07/21/2011 11:40:00*5.41512*5.41721*5.41753*5.4132
07/21/2011 11:45:00*5.41721*5.42006*5.42006*5.41633
07/21/2011 11:50:00*5.42006*5.41802*5.4205*5.4177
07/21/2011 11:55:00*5.41802*5.41541*5.4181*5.4153
07/21/2011 12:00:00*5.41541*5.41387*5.41541*5.4123
07/21/2011 12:05:00*5.41387*5.4093*5.41387*5.40926
07/21/2011 12:10:00*5.4093*5.40775*5.4106*5.4062
07/21/2011 12:15:00*5.40775*5.409*5.4106*5.40775
07/21/2011 12:20:00*5.409*5.4121*5.4124*5.409
07/21/2011 12:25:00*5.4121*5.41106*5.41278*5.41012
07/21/2011 12:30:00*5.41106*5.41125*5.41213*5.41052
07/21/2011 12:35:00*5.41125*5.41214*5.41255*5.41109
07/21/2011 12:40:00*5.41214*5.4091*5.41215*5.40814
07/21/2011 12:45:00*5.4091*5.41004*5.41141*5.40876
07/21/2011 12:50:00*5.41004*5.41051*5.41116*5.40711
07/21/2011 12:55:00*5.41051*5.4093*5.4138*5.4093
07/21/2011 13:00:00*5.4093*5.40846*5.41088*5.4048
07/21/2011 13:05:00*5.40846*5.4075*5.4086*5.4049
07/21/2011 13:10:00*5.4075*5.4109*5.4117*5.4065
07/21/2011 13:15:00*5.4109*5.4102*5.4112*5.4095
07/21/2011 13:20:00*5.4102*5.4088*5.4111*5.4079
07/21/2011 13:25:00*5.4088*5.4065*5.4094*5.4058
07/21/2011 13:30:00*5.4065*5.407*5.4072*5.4059
07/21/2011 13:35:00*5.407*5.4112*5.4112*5.407
07/21/2011 13:40:00*5.4112*5.413*5.4131*5.4112
07/21/2011 13:45:00*5.413*5.4129*5.4132*5.41116
07/21/2011 13:50:00*5.4129*5.4106*5.4137*5.4102
07/21/2011 13:55:00*5.4106*5.4097*5.4114*5.4088
07/21/2011 14:00:00*5.4097*5.4084*5.4111*5.4082
07/21/2011 14:05:00*5.4084*5.4096*5.4101*5.4084
07/21/2011 14:10:00*5.4096*5.4097*5.4108*5.4095
07/21/2011 14:15:00*5.4097*5.4099*5.411*5.4087
07/21/2011 14:20:00*5.4099*5.4119*5.4127*5.409
07/21/2011 14:25:00*5.4119*5.4124*5.4124*5.4112
07/21/2011 14:30:00*5.4124*5.4128*5.4132*5.4118
07/21/2011 14:35:00*5.4128*5.4139*5.4145*5.4128
07/21/2011 14:40:00*5.4139*5.4141*5.4153*5.4128
07/21/2011 14:45:00*5.4141*5.4136*5.4149*5.412
07/21/2011 14:50:00*5.4136*5.4099*5.4137*5.4099
07/21/2011 14:55:00*5.4099*5.41*5.4118*5.4096
07/21/2011 15:00:00*5.41*5.398*5.41*5.3961
07/21/2011 15:05:00*5.398*5.40462*5.4053*5.3979
07/21/2011 15:10:00*5.40462*5.4134*5.4134*5.40462
07/21/2011 15:15:00*5.4134*5.4111*5.4141*5.4098
07/21/2011 15:20:00*5.4111*5.4096*5.4111*5.4075
07/21/2011 15:25:00*5.4096*5.4145*5.4157*5.40892
07/21/2011 15:30:00*5.4145*5.4155*5.4155*5.4125
07/21/2011 15:35:00*5.4155*5.4145*5.4161*5.4143
07/21/2011 15:40:00*5.4145*5.4105*5.4145*5.4104
07/21/2011 15:45:00*5.4105*5.4134*5.4138*5.4105
07/21/2011 15:50:00*5.4134*5.414*5.4141*5.4124
07/21/2011 15:55:00*5.414*5.413*5.4141*5.4128
07/21/2011 16:00:00*5.413*5.4122*5.4135*5.4118
07/21/2011 16:05:00*5.4122*5.4073*5.4124*5.4071
07/21/2011 16:10:00*5.4073*5.4078*5.4086*5.407
07/21/2011 16:15:00*5.4078*5.40645*5.4092*5.4058
07/21/2011 16:20:00*5.40645*5.404*5.4065*5.39917
07/21/2011 16:25:00*5.404*5.4048*5.4057*5.40242
07/21/2011 16:30:00*5.4048*5.4047*5.4052*5.40371
07/21/2011 16:35:00*5.4047*5.40232*5.40505*5.40118
07/21/2011 16:40:00*5.40232*5.40146*5.40315*5.40146
07/21/2011 16:45:00*5.40146*5.4016*5.40363*5.4011
07/21/2011 16:50:00*5.4016*5.39703*5.4016*5.39593
07/21/2011 16:55:00*5.39703*5.39223*5.39778*5.39223
07/21/2011 17:00:00*5.39223*5.3958*5.3958*5.3918
