07/19/2011 17:05:00*5.5182*5.5146*5.5182*5.5131
07/19/2011 17:10:00*5.5146*5.5175*5.5175*5.514
07/19/2011 17:15:00*5.5175*5.5162*5.5188*5.5162
07/19/2011 17:20:00*5.5162*5.5156*5.5176*5.5156
07/19/2011 17:25:00*5.5156*5.5157*5.5159*5.5148
07/19/2011 17:30:00*5.5157*5.5167*5.5175*5.5157
07/19/2011 17:35:00*5.5167*5.517*5.51703*5.5135
07/19/2011 17:40:00*5.517*5.5172*5.5184*5.5166
07/19/2011 17:45:00*5.5172*5.5184*5.51857*5.5161
07/19/2011 17:50:00*5.5184*5.5187*5.519*5.5184
07/19/2011 17:55:00*5.5187*5.5174*5.5187*5.5169
07/19/2011 18:00:00*5.5174*5.5179*5.5182*5.5165
07/19/2011 18:05:00*5.5179*5.5198*5.5203*5.5179
07/19/2011 18:10:00*5.5198*5.5178*5.5198*5.5178
07/19/2011 18:15:00*5.5178*5.5187*5.5189*5.5178
07/19/2011 18:20:00*5.5187*5.5189*5.519*5.5185
07/19/2011 18:25:00*5.5189*5.5169*5.5193*5.5166
07/19/2011 18:30:00*5.5169*5.5184*5.5189*5.5167
07/19/2011 18:35:00*5.5184*5.5157*5.5207*5.5157
07/19/2011 18:40:00*5.5157*5.5142*5.5159*5.5129
07/19/2011 18:45:00*5.5142*5.5119*5.5148*5.5115
07/19/2011 18:50:00*5.5119*5.5123*5.5123*5.5114
07/19/2011 18:55:00*5.5123*5.512*5.5132*5.512
07/19/2011 19:00:00*5.512*5.5111*5.5125*5.5111
07/19/2011 19:05:00*5.5111*5.5104*5.5111*5.509
07/19/2011 19:10:00*5.5104*5.5139*5.5153*5.5099
07/19/2011 19:15:00*5.5139*5.5146*5.5152*5.5135
07/19/2011 19:20:00*5.5146*5.5162*5.5163*5.5145
07/19/2011 19:25:00*5.5162*5.5148*5.5164*5.5148
07/19/2011 19:30:00*5.5148*5.5141*5.5149*5.5133
07/19/2011 19:35:00*5.5141*5.5124*5.5147*5.5124
07/19/2011 19:40:00*5.5124*5.5126*5.5128*5.512
07/19/2011 19:45:00*5.5126*5.5125*5.5127*5.5123
07/19/2011 19:50:00*5.5125*5.5133*5.5138*5.5124
07/19/2011 19:55:00*5.5133*5.5135*5.5138*5.5129
07/19/2011 20:00:00*5.5135*5.51033*5.5137*5.5098
07/19/2011 20:05:00*5.51033*5.5084*5.51049*5.5081
07/19/2011 20:10:00*5.5084*5.5118*5.5118*5.5084
07/19/2011 20:15:00*5.5118*5.5111*5.5118*5.5104
07/19/2011 20:20:00*5.5111*5.5113*5.5118*5.50976
07/19/2011 20:25:00*5.5113*5.5101*5.5118*5.5101
07/19/2011 20:30:00*5.5101*5.5132*5.51339*5.5101
07/19/2011 20:35:00*5.5132*5.5168*5.5168*5.5132
07/19/2011 20:40:00*5.5168*5.5149*5.5175*5.5143
07/19/2011 20:45:00*5.5149*5.51875*5.5199*5.5149
07/19/2011 20:50:00*5.51875*5.5185*5.5205*5.51822
07/19/2011 20:55:00*5.5185*5.5146*5.5188*5.5144
07/19/2011 21:00:00*5.5146*5.51334*5.5164*5.51198
07/19/2011 21:05:00*5.51334*5.5106*5.51334*5.51048
07/19/2011 21:10:00*5.5106*5.508*5.5128*5.50761
07/19/2011 21:15:00*5.508*5.5113*5.5121*5.508
07/19/2011 21:20:00*5.5113*5.50775*5.51184*5.50698
07/19/2011 21:25:00*5.50775*5.5084*5.5091*5.5068
07/19/2011 21:30:00*5.5084*5.50646*5.50917*5.5048
07/19/2011 21:35:00*5.50646*5.5061*5.50646*5.50566
07/19/2011 21:40:00*5.5061*5.50504*5.507*5.50504
07/19/2011 21:45:00*5.50504*5.50828*5.50828*5.50394
07/19/2011 21:50:00*5.50828*5.5068*5.50828*5.5058
07/19/2011 21:55:00*5.5068*5.5102*5.51086*5.5068
07/19/2011 22:00:00*5.5102*5.5097*5.5118*5.5097
07/19/2011 22:05:00*5.5097*5.5112*5.5126*5.5093
07/19/2011 22:10:00*5.5112*5.51*5.5114*5.5093
07/19/2011 22:15:00*5.51*5.5101*5.5106*5.5094
07/19/2011 22:20:00*5.5101*5.5102*5.5103*5.5081
07/19/2011 22:25:00*5.5102*5.5119*5.5124*5.5097
07/19/2011 22:30:00*5.5119*5.51165*5.5119*5.51003
07/19/2011 22:35:00*5.51165*5.5108*5.51165*5.5103
07/19/2011 22:40:00*5.5108*5.5127*5.5127*5.5108
07/19/2011 22:45:00*5.5127*5.5104*5.5127*5.5103
07/19/2011 22:50:00*5.5104*5.5096*5.5104*5.5092
07/19/2011 22:55:00*5.5096*5.5099*5.51052*5.5092
07/19/2011 23:00:00*5.5099*5.5121*5.5121*5.50988
07/19/2011 23:05:00*5.5121*5.5113*5.5121*5.5102
07/19/2011 23:10:00*5.5113*5.5102*5.5113*5.5102
07/19/2011 23:15:00*5.5102*5.5102*5.5103*5.50888
07/19/2011 23:20:00*5.5102*5.5089*5.5102*5.5089
07/19/2011 23:25:00*5.5089*5.511*5.51139*5.5089
07/19/2011 23:30:00*5.511*5.5104*5.5114*5.5104
07/19/2011 23:35:00*5.5104*5.5101*5.5107*5.5099
07/19/2011 23:40:00*5.5101*5.5106*5.5106*5.51
07/19/2011 23:45:00*5.5106*5.5106*5.5109*5.5102
07/19/2011 23:50:00*5.5106*5.5108*5.5114*5.5106
07/19/2011 23:55:00*5.5108*5.5136*5.5136*5.5108
07/20/2011 00:00:00*5.5136*5.5125*5.514*5.5125
07/20/2011 00:05:00*5.5125*5.5139*5.51445*5.5125
07/20/2011 00:10:00*5.5139*5.5124*5.5143*5.5124
07/20/2011 00:15:00*5.5124*5.5116*5.5125*5.5114
07/20/2011 00:20:00*5.5116*5.5117*5.51194*5.5109
07/20/2011 00:25:00*5.5117*5.511*5.5117*5.511
07/20/2011 00:30:00*5.511*5.5107*5.5112*5.5106
07/20/2011 00:35:00*5.5107*5.5108*5.511*5.50925
07/20/2011 00:40:00*5.5108*5.5114*5.5116*5.5106
07/20/2011 00:45:00*5.5114*5.5115*5.5117*5.5112
07/20/2011 00:50:00*5.5115*5.5117*5.5119*5.511
07/20/2011 00:55:00*5.5117*5.5118*5.5119*5.5112
07/20/2011 01:00:00*5.5118*5.5125*5.51358*5.5118
07/20/2011 01:05:00*5.5125*5.5151*5.51696*5.5125
07/20/2011 01:10:00*5.5151*5.5167*5.5174*5.51429
07/20/2011 01:15:00*5.5167*5.51984*5.5206*5.5167
07/20/2011 01:20:00*5.51984*5.5192*5.52077*5.51917
07/20/2011 01:25:00*5.5192*5.518*5.5192*5.518
07/20/2011 01:30:00*5.518*5.5177*5.518*5.5173
07/20/2011 01:35:00*5.5177*5.5171*5.518*5.5168
07/20/2011 01:40:00*5.5171*5.5213*5.5225*5.5171
07/20/2011 01:45:00*5.5213*5.5209*5.5213*5.5192
07/20/2011 01:50:00*5.5209*5.5216*5.5224*5.5204
07/20/2011 01:55:00*5.5216*5.52*5.5224*5.52
07/20/2011 02:00:00*5.52*5.5199*5.5205*5.5175
07/20/2011 02:05:00*5.5199*5.52189*5.52254*5.5199
07/20/2011 02:10:00*5.52189*5.5218*5.5233*5.5196
07/20/2011 02:15:00*5.5218*5.5215*5.5231*5.5204
07/20/2011 02:20:00*5.5215*5.5185*5.5215*5.5179
07/20/2011 02:25:00*5.5185*5.5149*5.5195*5.5139
07/20/2011 02:30:00*5.5149*5.51219*5.51549*5.51064
07/20/2011 02:35:00*5.51219*5.51247*5.51342*5.51097
07/20/2011 02:40:00*5.51247*5.50628*5.51247*5.50619
07/20/2011 02:45:00*5.50628*5.50552*5.5083*5.5052
07/20/2011 02:50:00*5.50552*5.50841*5.5096*5.50552
07/20/2011 02:55:00*5.50841*5.50677*5.50955*5.50601
07/20/2011 03:00:00*5.50677*5.5062*5.50849*5.5047
07/20/2011 03:05:00*5.5062*5.5117*5.5117*5.5062
07/20/2011 03:10:00*5.5117*5.5148*5.5158*5.5102
07/20/2011 03:15:00*5.5148*5.51628*5.51821*5.5143
07/20/2011 03:20:00*5.51628*5.51839*5.51839*5.51372
07/20/2011 03:25:00*5.51839*5.5159*5.5192*5.51521
07/20/2011 03:30:00*5.5159*5.5155*5.517*5.5136
07/20/2011 03:35:00*5.5155*5.5165*5.5171*5.5155
07/20/2011 03:40:00*5.5165*5.5148*5.5181*5.5133
07/20/2011 03:45:00*5.5148*5.51025*5.51498*5.50927
07/20/2011 03:50:00*5.51025*5.5121*5.513*5.5093
07/20/2011 03:55:00*5.5121*5.51266*5.5132*5.5105
07/20/2011 04:00:00*5.51266*5.5108*5.513*5.51051
07/20/2011 04:05:00*5.5108*5.5061*5.5114*5.5045
07/20/2011 04:10:00*5.5061*5.5017*5.5079*5.5017
07/20/2011 04:15:00*5.5017*5.5027*5.5043*5.5006
07/20/2011 04:20:00*5.5027*5.5008*5.5037*5.4998
07/20/2011 04:25:00*5.5008*5.5019*5.503*5.5008
07/20/2011 04:30:00*5.5019*5.50518*5.5071*5.50117
07/20/2011 04:35:00*5.50518*5.50453*5.50585*5.50007
07/20/2011 04:40:00*5.50453*5.50352*5.50524*5.5022
07/20/2011 04:45:00*5.50352*5.5048*5.5072*5.5029
07/20/2011 04:50:00*5.5048*5.5058*5.5067*5.50405
07/20/2011 04:55:00*5.5058*5.5081*5.5107*5.5058
07/20/2011 05:00:00*5.5081*5.5089*5.50916*5.50743
07/20/2011 05:05:00*5.5089*5.5061*5.51027*5.5056
07/20/2011 05:10:00*5.5061*5.5046*5.5065*5.5011
07/20/2011 05:15:00*5.5046*5.5138*5.5138*5.5035
07/20/2011 05:20:00*5.5138*5.5097*5.514*5.5085
07/20/2011 05:25:00*5.5097*5.5104*5.51225*5.506
07/20/2011 05:30:00*5.5104*5.5006*5.51224*5.5001
07/20/2011 05:35:00*5.5006*5.4971*5.5049*5.4971
07/20/2011 05:40:00*5.4971*5.49813*5.5022*5.4951
07/20/2011 05:45:00*5.49813*5.4948*5.49906*5.49389
07/20/2011 05:50:00*5.4948*5.49537*5.4963*5.49134
07/20/2011 05:55:00*5.49537*5.4939*5.49692*5.49031
07/20/2011 06:00:00*5.4939*5.49809*5.49828*5.49326
07/20/2011 06:05:00*5.49809*5.4929*5.49809*5.4922
07/20/2011 06:10:00*5.4929*5.4964*5.4968*5.4929
07/20/2011 06:15:00*5.4964*5.4981*5.4992*5.4946
07/20/2011 06:20:00*5.4981*5.4973*5.4999*5.4961
07/20/2011 06:25:00*5.4973*5.49737*5.49873*5.49609
07/20/2011 06:30:00*5.49737*5.49555*5.49872*5.4948
07/20/2011 06:35:00*5.49555*5.4871*5.4972*5.4871
07/20/2011 06:40:00*5.4871*5.48765*5.4886*5.48498
07/20/2011 06:45:00*5.48765*5.48819*5.48819*5.4858
07/20/2011 06:50:00*5.48819*5.4892*5.4892*5.4863
07/20/2011 06:55:00*5.4892*5.4857*5.48948*5.4852
07/20/2011 07:00:00*5.4857*5.4891*5.4899*5.4855
07/20/2011 07:05:00*5.4891*5.48769*5.4891*5.48606
07/20/2011 07:10:00*5.48769*5.4875*5.48878*5.4856
07/20/2011 07:15:00*5.4875*5.4891*5.4897*5.4863
07/20/2011 07:20:00*5.4891*5.4893*5.4913*5.4882
07/20/2011 07:25:00*5.4893*5.49084*5.49153*5.4888
07/20/2011 07:30:00*5.49084*5.4885*5.49193*5.4885
07/20/2011 07:35:00*5.4885*5.48935*5.49055*5.4885
07/20/2011 07:40:00*5.48935*5.4852*5.4894*5.4852
07/20/2011 07:45:00*5.4852*5.48632*5.4873*5.4845
07/20/2011 07:50:00*5.48632*5.48752*5.48831*5.48609
07/20/2011 07:55:00*5.48752*5.49025*5.49178*5.48751
07/20/2011 08:00:00*5.49025*5.4922*5.4924*5.49025
07/20/2011 08:05:00*5.4922*5.4915*5.4927*5.4913
07/20/2011 08:10:00*5.4915*5.48864*5.4922*5.48683
07/20/2011 08:15:00*5.48864*5.49221*5.49221*5.48864
07/20/2011 08:20:00*5.49221*5.4906*5.49343*5.49033
07/20/2011 08:25:00*5.4906*5.4881*5.49138*5.48791
07/20/2011 08:30:00*5.4881*5.48625*5.48861*5.48625
07/20/2011 08:35:00*5.48625*5.48734*5.489*5.4853
07/20/2011 08:40:00*5.48734*5.48615*5.48734*5.48551
07/20/2011 08:45:00*5.48615*5.48702*5.48727*5.48557
07/20/2011 08:50:00*5.48702*5.4916*5.4916*5.48631
07/20/2011 08:55:00*5.4916*5.49209*5.49515*5.4896
07/20/2011 09:00:00*5.49209*5.49271*5.4933*5.49066
07/20/2011 09:05:00*5.49271*5.4874*5.4935*5.4867
07/20/2011 09:10:00*5.4874*5.49076*5.49131*5.4862
07/20/2011 09:15:00*5.49076*5.49668*5.49822*5.49033
07/20/2011 09:20:00*5.49668*5.49636*5.49869*5.4956
07/20/2011 09:25:00*5.49636*5.4954*5.49636*5.4946
07/20/2011 09:30:00*5.4954*5.4952*5.4962*5.49409
07/20/2011 09:35:00*5.4952*5.49453*5.4952*5.49158
07/20/2011 09:40:00*5.49453*5.49413*5.4971*5.493
07/20/2011 09:45:00*5.49413*5.49428*5.49705*5.4938
07/20/2011 09:50:00*5.49428*5.49443*5.4951*5.49209
07/20/2011 09:55:00*5.49443*5.50047*5.5011*5.4908
07/20/2011 10:00:00*5.50047*5.4947*5.50077*5.49292
07/20/2011 10:05:00*5.4947*5.49338*5.497*5.49303
07/20/2011 10:10:00*5.49338*5.48901*5.49544*5.487
07/20/2011 10:15:00*5.48901*5.49374*5.49374*5.48865
07/20/2011 10:20:00*5.49374*5.49904*5.5008*5.49351
07/20/2011 10:25:00*5.49904*5.49564*5.5*5.49564
07/20/2011 10:30:00*5.49564*5.4934*5.49804*5.4934
07/20/2011 10:35:00*5.4934*5.49243*5.49664*5.48936
07/20/2011 10:40:00*5.49243*5.4867*5.49469*5.48655
07/20/2011 10:45:00*5.4867*5.4852*5.4867*5.48328
07/20/2011 10:50:00*5.4852*5.48424*5.4868*5.48131
07/20/2011 10:55:00*5.48424*5.48501*5.4871*5.48414
07/20/2011 11:00:00*5.48501*5.48367*5.4857*5.48285
07/20/2011 11:05:00*5.48367*5.48408*5.48599*5.4828
07/20/2011 11:10:00*5.48408*5.4754*5.4849*5.4753
07/20/2011 11:15:00*5.4754*5.48364*5.484*5.47513
07/20/2011 11:20:00*5.48364*5.48651*5.48717*5.48296
07/20/2011 11:25:00*5.48651*5.4874*5.4879*5.48622
07/20/2011 11:30:00*5.4874*5.4898*5.4898*5.4871
07/20/2011 11:35:00*5.4898*5.4879*5.4922*5.4879
07/20/2011 11:40:00*5.4879*5.49123*5.49123*5.4866
07/20/2011 11:45:00*5.49123*5.4922*5.4924*5.4898
07/20/2011 11:50:00*5.4922*5.49144*5.49272*5.4895
07/20/2011 11:55:00*5.49144*5.4907*5.49228*5.48937
07/20/2011 12:00:00*5.4907*5.49151*5.49308*5.49046
07/20/2011 12:05:00*5.49151*5.49246*5.4948*5.49151
07/20/2011 12:10:00*5.49246*5.4925*5.49466*5.4909
07/20/2011 12:15:00*5.4925*5.4908*5.49354*5.4905
07/20/2011 12:20:00*5.4908*5.49124*5.49321*5.4906
07/20/2011 12:25:00*5.49124*5.4914*5.4953*5.49115
07/20/2011 12:30:00*5.4914*5.4912*5.4922*5.4905
07/20/2011 12:35:00*5.4912*5.4914*5.4924*5.4899
07/20/2011 12:40:00*5.4914*5.4955*5.4959*5.49018
07/20/2011 12:45:00*5.4955*5.4961*5.4971*5.4927
07/20/2011 12:50:00*5.4961*5.49513*5.4962*5.49484
07/20/2011 12:55:00*5.49513*5.4959*5.4971*5.4946
07/20/2011 13:00:00*5.4959*5.496*5.4985*5.4954
07/20/2011 13:05:00*5.496*5.4942*5.4982*5.4942
07/20/2011 13:10:00*5.4942*5.492*5.495*5.49119
07/20/2011 13:15:00*5.492*5.4946*5.4965*5.4919
07/20/2011 13:20:00*5.4946*5.4928*5.4955*5.4921
07/20/2011 13:25:00*5.4928*5.49366*5.4944*5.4928
07/20/2011 13:30:00*5.49366*5.49005*5.49366*5.49005
07/20/2011 13:35:00*5.49005*5.4931*5.4931*5.48967
07/20/2011 13:40:00*5.4931*5.491*5.4937*5.4901
07/20/2011 13:45:00*5.491*5.4929*5.4938*5.49077
07/20/2011 13:50:00*5.4929*5.49162*5.4931*5.4907
07/20/2011 13:55:00*5.49162*5.49046*5.49178*5.49027
07/20/2011 14:00:00*5.49046*5.4898*5.491*5.48946
07/20/2011 14:05:00*5.4898*5.4889*5.49026*5.48852
07/20/2011 14:10:00*5.4889*5.49082*5.49175*5.4886
07/20/2011 14:15:00*5.49082*5.49275*5.49314*5.4902
07/20/2011 14:20:00*5.49275*5.4927*5.49392*5.49139
07/20/2011 14:25:00*5.4927*5.49169*5.4944*5.49133
07/20/2011 14:30:00*5.49169*5.4879*5.49169*5.4879
07/20/2011 14:35:00*5.4879*5.4884*5.4907*5.4879
07/20/2011 14:40:00*5.4884*5.49293*5.49336*5.48707
07/20/2011 14:45:00*5.49293*5.48714*5.4936*5.4856
07/20/2011 14:50:00*5.48714*5.491*5.4933*5.48714
07/20/2011 14:55:00*5.491*5.4915*5.4919*5.4897
07/20/2011 15:00:00*5.4915*5.4894*5.4917*5.489
07/20/2011 15:05:00*5.4894*5.493*5.4934*5.4882
07/20/2011 15:10:00*5.493*5.4888*5.493*5.4858
07/20/2011 15:15:00*5.4888*5.4885*5.49*5.4885
07/20/2011 15:20:00*5.4885*5.4879*5.49034*5.485
07/20/2011 15:25:00*5.4879*5.4916*5.4916*5.4871
07/20/2011 15:30:00*5.4916*5.4898*5.4934*5.4886
07/20/2011 15:35:00*5.4898*5.48731*5.4901*5.4873
07/20/2011 15:40:00*5.48731*5.4878*5.4884*5.4865
07/20/2011 15:45:00*5.4878*5.4875*5.4881*5.48721
07/20/2011 15:50:00*5.4875*5.4882*5.489*5.4875
07/20/2011 15:55:00*5.4882*5.4904*5.4904*5.4882
07/20/2011 16:00:00*5.4904*5.4904*5.4904*5.4878
07/20/2011 16:05:00*5.4904*5.4925*5.4933*5.4899
07/20/2011 16:10:00*5.4925*5.4916*5.4928*5.49127
07/20/2011 16:15:00*5.4916*5.4909*5.4916*5.4894
07/20/2011 16:20:00*5.4909*5.488*5.4909*5.488
07/20/2011 16:25:00*5.488*5.4906*5.4913*5.4874
07/20/2011 16:30:00*5.4906*5.49087*5.49196*5.4901
07/20/2011 16:35:00*5.49087*5.49241*5.4955*5.49056
07/20/2011 16:40:00*5.49241*5.4915*5.4938*5.4905
07/20/2011 16:45:00*5.4915*5.4915*5.4948*5.4912
07/20/2011 16:50:00*5.4915*5.49129*5.4922*5.4894
07/20/2011 16:55:00*5.49129*5.4903*5.49306*5.4903
07/20/2011 17:00:00*5.4903*5.4888*5.4903*5.48824
