07/18/2011 17:05:00*5.5671*5.5599*5.5671*5.5599
07/18/2011 17:10:00*5.5599*5.5648*5.5657*5.5599
07/18/2011 17:15:00*5.5648*5.5632*5.5649*5.5623
07/18/2011 17:20:00*5.5632*5.5627*5.5637*5.5619
07/18/2011 17:25:00*5.5627*5.5636*5.564*5.5626
07/18/2011 17:30:00*5.5636*5.5642*5.5645*5.5628
07/18/2011 17:35:00*5.5642*5.5641*5.5643*5.5637
07/18/2011 17:40:00*5.5641*5.5654*5.5665*5.563
07/18/2011 17:45:00*5.5654*5.5613*5.5685*5.561
07/18/2011 17:50:00*5.5613*5.5597*5.5613*5.5597
07/18/2011 17:55:00*5.5597*5.5613*5.5621*5.559
07/18/2011 18:00:00*5.5613*5.56*5.5618*5.56
07/18/2011 18:05:00*5.56*5.5667*5.5669*5.5593
07/18/2011 18:10:00*5.5667*5.5656*5.5672*5.5655
07/18/2011 18:15:00*5.5656*5.566*5.5669*5.5655
07/18/2011 18:20:00*5.566*5.5666*5.5667*5.566
07/18/2011 18:25:00*5.5666*5.5666*5.5668*5.5664
07/18/2011 18:30:00*5.5666*5.5675*5.5676*5.5663
07/18/2011 18:35:00*5.5675*5.5666*5.5678*5.566
07/18/2011 18:40:00*5.5666*5.5663*5.5667*5.5662
07/18/2011 18:45:00*5.5663*5.5673*5.5674*5.5661
07/18/2011 18:50:00*5.5673*5.5673*5.5688*5.565
07/18/2011 18:55:00*5.5673*5.5668*5.5678*5.5666
07/18/2011 19:00:00*5.5668*5.5645*5.5668*5.564
07/18/2011 19:05:00*5.5645*5.5633*5.5657*5.5633
07/18/2011 19:10:00*5.5639*5.5598*5.564*5.5596
07/18/2011 19:15:00*5.5598*5.5584*5.5601*5.5575
07/18/2011 19:20:00*5.5584*5.55788*5.5589*5.5556
07/18/2011 19:25:00*5.55788*5.5575*5.5581*5.5568
07/18/2011 19:30:00*5.5575*5.5602*5.562*5.5573
07/18/2011 19:35:00*5.5602*5.5605*5.5609*5.5586
07/18/2011 19:40:00*5.5605*5.5607*5.5612*5.5603
07/18/2011 19:45:00*5.5607*5.5605*5.561*5.5601
07/18/2011 19:50:00*5.5605*5.5597*5.5605*5.5585
07/18/2011 19:55:00*5.5597*5.56*5.5602*5.5587
07/18/2011 20:00:00*5.56*5.5608*5.5613*5.5593
07/18/2011 20:05:00*5.5608*5.5626*5.5641*5.5608
07/18/2011 20:10:00*5.5626*5.566*5.5664*5.5616
07/18/2011 20:15:00*5.566*5.5652*5.5664*5.5644
07/18/2011 20:20:00*5.5652*5.5659*5.5668*5.5639
07/18/2011 20:25:00*5.5659*5.5652*5.5668*5.564
07/18/2011 20:30:00*5.5652*5.5632*5.5652*5.563
07/18/2011 20:35:00*5.5632*5.5601*5.5636*5.5601
07/18/2011 20:40:00*5.5601*5.5654*5.5655*5.5601
07/18/2011 20:45:00*5.5654*5.5737*5.5749*5.5632
07/18/2011 20:50:00*5.5737*5.5732*5.5746*5.5717
07/18/2011 20:55:00*5.5732*5.573*5.5739*5.5715
07/18/2011 21:00:00*5.573*5.5727*5.575*5.5727
07/18/2011 21:05:00*5.5727*5.5738*5.5744*5.5716
07/18/2011 21:10:00*5.5738*5.5751*5.5751*5.5672
07/18/2011 21:15:00*5.5751*5.5733*5.5756*5.5717
07/18/2011 21:20:00*5.5733*5.5717*5.574*5.5712
07/18/2011 21:25:00*5.5717*5.571*5.5725*5.5708
07/18/2011 21:30:00*5.571*5.571*5.573*5.5708
07/18/2011 21:35:00*5.571*5.5774*5.5826*5.571
07/18/2011 21:40:00*5.5774*5.5747*5.5774*5.5732
07/18/2011 21:45:00*5.5747*5.5754*5.5769*5.574
07/18/2011 21:50:00*5.5754*5.5756*5.5764*5.5748
07/18/2011 21:55:00*5.5756*5.5738*5.5777*5.5718
07/18/2011 22:00:00*5.5738*5.5729*5.5753*5.5654
07/18/2011 22:05:00*5.5729*5.5692*5.5735*5.5637
07/18/2011 22:10:00*5.5692*5.5671*5.5705*5.5656
07/18/2011 22:15:00*5.5671*5.5652*5.569*5.5631
07/18/2011 22:20:00*5.5652*5.5658*5.5693*5.5647
07/18/2011 22:25:00*5.5658*5.5718*5.5722*5.5651
07/18/2011 22:30:00*5.5718*5.567*5.5718*5.567
07/18/2011 22:35:00*5.567*5.5669*5.5671*5.5652
07/18/2011 22:40:00*5.5669*5.5659*5.5669*5.5656
07/18/2011 22:45:00*5.5659*5.5667*5.5669*5.5651
07/18/2011 22:50:00*5.5667*5.5689*5.5689*5.56531
07/18/2011 22:55:00*5.5689*5.5656*5.569*5.5655
07/18/2011 23:00:00*5.5656*5.5687*5.5687*5.5652
07/18/2011 23:05:00*5.5687*5.5721*5.5721*5.5644
07/18/2011 23:10:00*5.5721*5.5722*5.5723*5.5714
07/18/2011 23:15:00*5.5722*5.5703*5.5723*5.56972
07/18/2011 23:20:00*5.5703*5.57*5.5704*5.5693
07/18/2011 23:25:00*5.57*5.575*5.575*5.57
07/18/2011 23:30:00*5.575*5.5744*5.5757*5.5738
07/18/2011 23:35:00*5.5744*5.5755*5.577*5.5744
07/18/2011 23:40:00*5.5755*5.5786*5.579*5.57544
07/18/2011 23:45:00*5.5786*5.5768*5.5786*5.5764
07/18/2011 23:50:00*5.5768*5.5761*5.5772*5.5761
07/18/2011 23:55:00*5.5761*5.578*5.5783*5.5759
07/19/2011 00:00:00*5.578*5.5741*5.5781*5.574
07/19/2011 00:05:00*5.5741*5.5757*5.577*5.5729
07/19/2011 00:10:00*5.5757*5.5771*5.5778*5.5753
07/19/2011 00:15:00*5.5771*5.5777*5.5784*5.5761
07/19/2011 00:20:00*5.5777*5.5769*5.5783*5.5767
07/19/2011 00:25:00*5.5769*5.5777*5.5793*5.5769
07/19/2011 00:30:00*5.5777*5.5769*5.5789*5.5769
07/19/2011 00:35:00*5.5769*5.5777*5.5782*5.5769
07/19/2011 00:40:00*5.5777*5.5769*5.5781*5.5767
07/19/2011 00:45:00*5.5769*5.5765*5.5781*5.5758
07/19/2011 00:50:00*5.5765*5.5755*5.5778*5.5754
07/19/2011 00:55:00*5.5755*5.5749*5.5758*5.5733
07/19/2011 01:00:00*5.5749*5.5763*5.5768*5.5744
07/19/2011 01:05:00*5.5763*5.5783*5.5806*5.5763
07/19/2011 01:10:00*5.5783*5.5791*5.5802*5.5778
07/19/2011 01:15:00*5.5791*5.5836*5.5836*5.5791
07/19/2011 01:20:00*5.5836*5.5836*5.585*5.5828
07/19/2011 01:25:00*5.5836*5.58445*5.5854*5.5829
07/19/2011 01:30:00*5.58445*5.5849*5.5853*5.5827
07/19/2011 01:35:00*5.5849*5.5902*5.5905*5.5849
07/19/2011 01:40:00*5.5902*5.5912*5.5919*5.5881
07/19/2011 01:45:00*5.5912*5.5897*5.5927*5.5897
07/19/2011 01:50:00*5.5897*5.5911*5.5916*5.5897
07/19/2011 01:55:00*5.5911*5.5904*5.593*5.5889
07/19/2011 02:00:00*5.5904*5.5926*5.5926*5.589
07/19/2011 02:05:00*5.5926*5.5949*5.5954*5.58882
07/19/2011 02:10:00*5.5949*5.5918*5.595*5.5913
07/19/2011 02:15:00*5.5918*5.5894*5.593*5.5891
07/19/2011 02:20:00*5.5894*5.5846*5.5897*5.5839
07/19/2011 02:25:00*5.5846*5.5842*5.5872*5.584
07/19/2011 02:30:00*5.5842*5.5819*5.5855*5.5787
07/19/2011 02:35:00*5.5819*5.57532*5.5819*5.5738
07/19/2011 02:40:00*5.57532*5.57253*5.5767*5.57249
07/19/2011 02:45:00*5.57253*5.57486*5.5768*5.57253
07/19/2011 02:50:00*5.57486*5.57413*5.57486*5.56719
07/19/2011 02:55:00*5.57413*5.5697*5.57413*5.5672
07/19/2011 03:00:00*5.5697*5.57702*5.5805*5.5697
07/19/2011 03:05:00*5.57702*5.575*5.57883*5.57376
07/19/2011 03:10:00*5.575*5.5704*5.575*5.5692
07/19/2011 03:15:00*5.5704*5.5671*5.5741*5.5662
07/19/2011 03:20:00*5.5671*5.5547*5.5681*5.55437
07/19/2011 03:25:00*5.5547*5.5543*5.5557*5.5508
07/19/2011 03:30:00*5.5543*5.5562*5.5562*5.55227
07/19/2011 03:35:00*5.5562*5.558*5.5598*5.5516
07/19/2011 03:40:00*5.558*5.55708*5.5618*5.5567
07/19/2011 03:45:00*5.55708*5.5585*5.5585*5.5546
07/19/2011 03:50:00*5.5585*5.5576*5.559*5.5568
07/19/2011 03:55:00*5.5576*5.5525*5.55869*5.5488
07/19/2011 04:00:00*5.5525*5.55642*5.5575*5.5489
07/19/2011 04:05:00*5.55642*5.55255*5.55664*5.5511
07/19/2011 04:10:00*5.55255*5.5526*5.5537*5.5507
07/19/2011 04:15:00*5.5526*5.54569*5.55403*5.54529
07/19/2011 04:20:00*5.54569*5.54194*5.54569*5.5383
07/19/2011 04:25:00*5.54194*5.5384*5.54416*5.538
07/19/2011 04:30:00*5.5384*5.5407*5.5435*5.5377
07/19/2011 04:35:00*5.5407*5.5346*5.5411*5.53407
07/19/2011 04:40:00*5.5346*5.53479*5.53479*5.5302
07/19/2011 04:45:00*5.53479*5.533*5.53483*5.5326
07/19/2011 04:50:00*5.533*5.53222*5.533*5.52937
07/19/2011 04:55:00*5.53222*5.5313*5.5341*5.52843
07/19/2011 05:00:00*5.5313*5.53141*5.5329*5.53031
07/19/2011 05:05:00*5.53141*5.53042*5.5337*5.5254
07/19/2011 05:10:00*5.53042*5.5293*5.53249*5.5291
07/19/2011 05:15:00*5.5293*5.5232*5.5304*5.5228
07/19/2011 05:20:00*5.5232*5.52587*5.52637*5.5221
07/19/2011 05:25:00*5.52587*5.52664*5.5289*5.5255
07/19/2011 05:30:00*5.52664*5.53332*5.53332*5.52664
07/19/2011 05:35:00*5.53332*5.53625*5.53758*5.5326
07/19/2011 05:40:00*5.53625*5.53267*5.53682*5.5315
07/19/2011 05:45:00*5.53267*5.53451*5.53514*5.53169
07/19/2011 05:50:00*5.53451*5.5366*5.5383*5.53451
07/19/2011 05:55:00*5.5366*5.5387*5.5388*5.5363
07/19/2011 06:00:00*5.5387*5.5398*5.5419*5.53786
07/19/2011 06:05:00*5.5398*5.53756*5.5413*5.53611
07/19/2011 06:10:00*5.53756*5.53537*5.53788*5.53537
07/19/2011 06:15:00*5.53537*5.5332*5.53543*5.5332
07/19/2011 06:20:00*5.5332*5.5302*5.5332*5.5282
07/19/2011 06:25:00*5.5302*5.53102*5.53102*5.52937
07/19/2011 06:30:00*5.53102*5.53157*5.53355*5.53082
07/19/2011 06:35:00*5.53157*5.5342*5.53529*5.53157
07/19/2011 06:40:00*5.5342*5.5359*5.5376*5.534
07/19/2011 06:45:00*5.5359*5.53805*5.5388*5.5356
07/19/2011 06:50:00*5.53805*5.54526*5.54534*5.53805
07/19/2011 06:55:00*5.54526*5.54244*5.54534*5.5405
07/19/2011 07:00:00*5.54244*5.53642*5.54244*5.53642
07/19/2011 07:05:00*5.53642*5.53592*5.538*5.53371
07/19/2011 07:10:00*5.53592*5.53677*5.539*5.5339
07/19/2011 07:15:00*5.53677*5.53701*5.53791*5.53564
07/19/2011 07:20:00*5.53701*5.53982*5.54081*5.53688
07/19/2011 07:25:00*5.53982*5.5356*5.53982*5.53424
07/19/2011 07:30:00*5.5356*5.53973*5.5406*5.5356
07/19/2011 07:35:00*5.53973*5.5381*5.5399*5.536
07/19/2011 07:40:00*5.5381*5.5362*5.5388*5.5353
07/19/2011 07:45:00*5.5362*5.5346*5.5367*5.5346
07/19/2011 07:50:00*5.5346*5.53486*5.5381*5.5346
07/19/2011 07:55:00*5.53486*5.5377*5.5383*5.53486
07/19/2011 08:00:00*5.5377*5.53545*5.5382*5.53471
07/19/2011 08:05:00*5.53545*5.5459*5.5463*5.53545
07/19/2011 08:10:00*5.5459*5.5444*5.5459*5.5432
07/19/2011 08:15:00*5.5444*5.54944*5.551*5.5442
07/19/2011 08:20:00*5.54944*5.5467*5.5526*5.5467
07/19/2011 08:25:00*5.5467*5.5442*5.5467*5.544
07/19/2011 08:30:00*5.5442*5.5507*5.5549*5.5442
07/19/2011 08:35:00*5.5507*5.5439*5.55238*5.5431
07/19/2011 08:40:00*5.5439*5.54218*5.5439*5.5404
07/19/2011 08:45:00*5.54218*5.53702*5.54255*5.5362
07/19/2011 08:50:00*5.53702*5.5314*5.53702*5.52844
07/19/2011 08:55:00*5.5314*5.5479*5.5496*5.5291
07/19/2011 09:00:00*5.5479*5.5463*5.55161*5.54482
07/19/2011 09:05:00*5.5463*5.54889*5.5509*5.5419
07/19/2011 09:10:00*5.54889*5.5527*5.5539*5.54838
07/19/2011 09:15:00*5.5527*5.5481*5.55408*5.548
07/19/2011 09:20:00*5.5481*5.5466*5.5481*5.5449
07/19/2011 09:25:00*5.5466*5.5432*5.54841*5.5425
07/19/2011 09:30:00*5.5432*5.53864*5.54489*5.53746
07/19/2011 09:35:00*5.53864*5.52966*5.53864*5.5271
07/19/2011 09:40:00*5.52966*5.527*5.52966*5.5233
07/19/2011 09:45:00*5.527*5.52619*5.527*5.5235
07/19/2011 09:50:00*5.52619*5.5273*5.5283*5.52356
07/19/2011 09:55:00*5.5273*5.51991*5.5273*5.51991
07/19/2011 10:00:00*5.51991*5.52126*5.52446*5.51938
07/19/2011 10:05:00*5.52126*5.51698*5.5228*5.51517
07/19/2011 10:10:00*5.51698*5.51171*5.51859*5.51088
07/19/2011 10:15:00*5.51171*5.51656*5.51682*5.50996
07/19/2011 10:20:00*5.51656*5.50848*5.51656*5.50635
07/19/2011 10:25:00*5.50848*5.512*5.5126*5.5059
07/19/2011 10:30:00*5.512*5.5117*5.512*5.50859
07/19/2011 10:35:00*5.5117*5.5142*5.5142*5.5097
07/19/2011 10:40:00*5.5142*5.51783*5.5183*5.5121
07/19/2011 10:45:00*5.51783*5.5147*5.51939*5.5147
07/19/2011 10:50:00*5.5147*5.5129*5.5175*5.5127
07/19/2011 10:55:00*5.5129*5.5098*5.5129*5.5072
07/19/2011 11:00:00*5.5098*5.51387*5.51607*5.5089
07/19/2011 11:05:00*5.51387*5.5113*5.5148*5.5113
07/19/2011 11:10:00*5.5113*5.5125*5.51534*5.511
07/19/2011 11:15:00*5.5125*5.5144*5.515*5.5125
07/19/2011 11:20:00*5.5144*5.5226*5.5228*5.51341
07/19/2011 11:25:00*5.5226*5.5233*5.5255*5.52148
07/19/2011 11:30:00*5.5233*5.5204*5.5233*5.5202
07/19/2011 11:35:00*5.5204*5.5207*5.52332*5.51883
07/19/2011 11:40:00*5.5207*5.528*5.5288*5.5207
07/19/2011 11:45:00*5.528*5.52789*5.5308*5.52731
07/19/2011 11:50:00*5.52789*5.52794*5.528*5.52502
07/19/2011 11:55:00*5.52794*5.52878*5.53022*5.52727
07/19/2011 12:00:00*5.52878*5.52836*5.5306*5.5277
07/19/2011 12:05:00*5.52836*5.5263*5.52992*5.52448
07/19/2011 12:10:00*5.5263*5.52625*5.52977*5.52623
07/19/2011 12:15:00*5.52625*5.52618*5.52655*5.52499
07/19/2011 12:20:00*5.52618*5.5308*5.53129*5.52469
07/19/2011 12:25:00*5.5308*5.5284*5.5308*5.5267
07/19/2011 12:30:00*5.5284*5.5251*5.5284*5.52499
07/19/2011 12:35:00*5.5251*5.5193*5.5251*5.5193
07/19/2011 12:40:00*5.5193*5.52213*5.52263*5.5193
07/19/2011 12:45:00*5.52213*5.5229*5.52373*5.52213
07/19/2011 12:50:00*5.5229*5.52303*5.52303*5.52163
07/19/2011 12:55:00*5.52303*5.5192*5.52308*5.5192
07/19/2011 13:00:00*5.5192*5.52158*5.52314*5.5192
07/19/2011 13:05:00*5.52158*5.5243*5.5243*5.5198
07/19/2011 13:10:00*5.5243*5.524*5.525*5.5232
07/19/2011 13:15:00*5.524*5.5267*5.5279*5.5232
07/19/2011 13:20:00*5.5267*5.5244*5.5267*5.5244
07/19/2011 13:25:00*5.5244*5.5268*5.5275*5.5244
07/19/2011 13:30:00*5.5268*5.5223*5.5269*5.522
07/19/2011 13:35:00*5.5223*5.5224*5.523*5.5184
07/19/2011 13:40:00*5.5224*5.5194*5.5244*5.5175
07/19/2011 13:45:00*5.5194*5.5137*5.5202*5.5136
07/19/2011 13:50:00*5.5137*5.5141*5.5144*5.5123
07/19/2011 13:55:00*5.5141*5.5133*5.5141*5.5126
07/19/2011 14:00:00*5.5133*5.513*5.5135*5.50934
07/19/2011 14:05:00*5.513*5.5177*5.5195*5.513
07/19/2011 14:10:00*5.5177*5.5219*5.5228*5.5177
07/19/2011 14:15:00*5.5219*5.5235*5.5235*5.5216
07/19/2011 14:20:00*5.5235*5.5343*5.5373*5.5222
07/19/2011 14:25:00*5.5343*5.5378*5.5398*5.5323
07/19/2011 14:30:00*5.5378*5.5329*5.5378*5.5308
07/19/2011 14:35:00*5.5329*5.5345*5.5357*5.5328
07/19/2011 14:40:00*5.5345*5.5319*5.536*5.5312
07/19/2011 14:45:00*5.5319*5.5312*5.5327*5.5304
07/19/2011 14:50:00*5.5312*5.5279*5.5312*5.527
07/19/2011 14:55:00*5.5279*5.5234*5.5284*5.52153
07/19/2011 15:00:00*5.5234*5.5248*5.5254*5.5233
07/19/2011 15:05:00*5.5248*5.5267*5.5274*5.5248
07/19/2011 15:10:00*5.5267*5.5267*5.5268*5.5256
07/19/2011 15:15:00*5.5267*5.5277*5.5282*5.5267
07/19/2011 15:20:00*5.5277*5.5302*5.5306*5.5276
07/19/2011 15:25:00*5.5302*5.5277*5.5302*5.5274
07/19/2011 15:30:00*5.5277*5.5261*5.5282*5.5258
07/19/2011 15:35:00*5.5261*5.5234*5.5268*5.5234
07/19/2011 15:40:00*5.5234*5.5236*5.5244*5.5231
07/19/2011 15:45:00*5.5236*5.5267*5.5275*5.5236
07/19/2011 15:50:00*5.5267*5.5238*5.527*5.52315
07/19/2011 15:55:00*5.5238*5.5239*5.5246*5.5235
07/19/2011 16:00:00*5.5239*5.5241*5.5257*5.5233
07/19/2011 16:05:00*5.5241*5.52339*5.5249*5.5233
07/19/2011 16:10:00*5.52339*5.52381*5.52381*5.5226
07/19/2011 16:15:00*5.52381*5.5234*5.52391*5.523
07/19/2011 16:20:00*5.5234*5.5225*5.5236*5.5223
07/19/2011 16:25:00*5.5225*5.5218*5.5225*5.5215
07/19/2011 16:30:00*5.5218*5.5229*5.5229*5.5218
07/19/2011 16:35:00*5.5229*5.5206*5.5229*5.5187
07/19/2011 16:40:00*5.5206*5.521*5.5211*5.5194
07/19/2011 16:45:00*5.521*5.5196*5.5214*5.5194
07/19/2011 16:50:00*5.5196*5.5194*5.5197*5.5192
07/19/2011 16:55:00*5.5194*5.5199*5.5203*5.519
07/19/2011 17:00:00*5.5199*5.5182*5.52*5.51659
