07/17/2011 17:05:00*5.5677*5.5699*5.57127*5.5677
07/17/2011 17:10:00*5.5699*5.5676*5.5699*5.5656
07/17/2011 17:15:00*5.5676*5.5631*5.5676*5.5621
07/17/2011 17:20:00*5.5631*5.5591*5.5647*5.5573
07/17/2011 17:25:00*5.5591*5.5633*5.5646*5.5591
07/17/2011 17:30:00*5.5633*5.5635*5.5643*5.5632
07/17/2011 17:35:00*5.5635*5.5646*5.5667*5.5635
07/17/2011 17:40:00*5.5646*5.5645*5.5646*5.5645
07/17/2011 17:45:00*5.5645*5.5675*5.5696*5.5644
07/17/2011 17:50:00*5.5675*5.5677*5.5685*5.5674
07/17/2011 17:55:00*5.5677*5.569*5.5694*5.5662
07/17/2011 18:00:00*5.569*5.5653*5.5694*5.5623
07/17/2011 18:05:00*5.5653*5.5624*5.5653*5.5621
07/17/2011 18:10:00*5.5624*5.5651*5.5653*5.5621
07/17/2011 18:15:00*5.5651*5.566*5.5672*5.5651
07/17/2011 18:20:00*5.566*5.5627*5.566*5.5627
07/17/2011 18:25:00*5.5627*5.5636*5.5637*5.5626
07/17/2011 18:30:00*5.5636*5.566*5.5678*5.5632
07/17/2011 18:35:00*5.566*5.5681*5.5711*5.5658
07/17/2011 18:40:00*5.5681*5.5668*5.5689*5.5667
07/17/2011 18:45:00*5.5668*5.5664*5.5668*5.5655
07/17/2011 18:50:00*5.5664*5.5658*5.5686*5.5647
07/17/2011 18:55:00*5.5658*5.5689*5.5693*5.5656
07/17/2011 19:00:00*5.5689*5.57*5.57*5.5677
07/17/2011 19:05:00*5.57*5.572*5.572*5.57
07/17/2011 19:10:00*5.572*5.5695*5.572*5.5691
07/17/2011 19:15:00*5.5695*5.5701*5.5703*5.5691
07/17/2011 19:20:00*5.5701*5.5715*5.5719*5.57003
07/17/2011 19:25:00*5.5715*5.57*5.5717*5.57
07/17/2011 19:30:00*5.57*5.5702*5.571*5.569
07/17/2011 19:35:00*5.5702*5.5681*5.5717*5.5681
07/17/2011 19:40:00*5.5681*5.5681*5.5691*5.5674
07/17/2011 19:45:00*5.5681*5.5686*5.5687*5.5669
07/17/2011 19:50:00*5.5686*5.568*5.5686*5.5668
07/17/2011 19:55:00*5.568*5.57077*5.5709*5.568
07/17/2011 20:00:00*5.57077*5.5706*5.5718*5.5695
07/17/2011 20:05:00*5.5706*5.5716*5.5725*5.5706
07/17/2011 20:10:00*5.5716*5.5771*5.5771*5.571
07/17/2011 20:15:00*5.5771*5.5815*5.5824*5.5761
07/17/2011 20:20:00*5.5815*5.5844*5.586*5.5807
07/17/2011 20:25:00*5.5844*5.5824*5.5846*5.5811
07/17/2011 20:30:00*5.5824*5.5822*5.5827*5.5808
07/17/2011 20:35:00*5.5822*5.5826*5.5847*5.5819
07/17/2011 20:40:00*5.5826*5.5855*5.5865*5.5826
07/17/2011 20:45:00*5.5855*5.5866*5.5875*5.58528
07/17/2011 20:50:00*5.5866*5.5847*5.58725*5.58469
07/17/2011 20:55:00*5.5847*5.58798*5.58798*5.5847
07/17/2011 21:00:00*5.58798*5.5906*5.5912*5.58798
07/17/2011 21:05:00*5.5906*5.5923*5.5937*5.5896
07/17/2011 21:10:00*5.5923*5.59142*5.5963*5.591
07/17/2011 21:15:00*5.59142*5.59319*5.59512*5.59079
07/17/2011 21:20:00*5.59319*5.5926*5.59662*5.59088
07/17/2011 21:25:00*5.5926*5.591*5.5937*5.5891
07/17/2011 21:30:00*5.591*5.5949*5.595*5.5901
07/17/2011 21:35:00*5.5949*5.5915*5.5949*5.591
07/17/2011 21:40:00*5.5915*5.5919*5.5932*5.5894
07/17/2011 21:45:00*5.5919*5.58914*5.5919*5.58886
07/17/2011 21:50:00*5.58914*5.5905*5.5908*5.5886
07/17/2011 21:55:00*5.5905*5.5906*5.5914*5.5901
07/17/2011 22:00:00*5.5906*5.5882*5.5929*5.588
07/17/2011 22:05:00*5.5882*5.5884*5.5915*5.5882
07/17/2011 22:10:00*5.5884*5.5873*5.5887*5.5852
07/17/2011 22:15:00*5.5873*5.5861*5.5887*5.5859
07/17/2011 22:20:00*5.5861*5.5861*5.5867*5.5849
07/17/2011 22:25:00*5.5861*5.5881*5.5881*5.5854
07/17/2011 22:30:00*5.5881*5.5879*5.5888*5.5879
07/17/2011 22:35:00*5.5879*5.5852*5.5885*5.5852
07/17/2011 22:40:00*5.5852*5.5839*5.5853*5.5835
07/17/2011 22:45:00*5.5839*5.5842*5.5853*5.583
07/17/2011 22:50:00*5.5842*5.5844*5.5855*5.5829
07/17/2011 22:55:00*5.5844*5.58533*5.5866*5.5844
07/17/2011 23:00:00*5.58533*5.5844*5.5854*5.58321
07/17/2011 23:05:00*5.5844*5.584*5.5846*5.5839
07/17/2011 23:10:00*5.584*5.5848*5.5851*5.5826
07/17/2011 23:15:00*5.5848*5.5848*5.5857*5.5845
07/17/2011 23:20:00*5.5848*5.5838*5.5862*5.5837
07/17/2011 23:25:00*5.5838*5.5833*5.5847*5.5826
07/17/2011 23:30:00*5.5833*5.5832*5.5841*5.5825
07/17/2011 23:35:00*5.5832*5.5835*5.584*5.5829
07/17/2011 23:40:00*5.5835*5.5842*5.5844*5.5833
07/17/2011 23:45:00*5.5842*5.5853*5.5862*5.5839
07/17/2011 23:50:00*5.5853*5.5869*5.5889*5.5845
07/17/2011 23:55:00*5.5869*5.5891*5.5892*5.5867
07/18/2011 00:00:00*5.5891*5.5887*5.5913*5.5881
07/18/2011 00:05:00*5.5887*5.5884*5.5893*5.5877
07/18/2011 00:10:00*5.5884*5.5876*5.5889*5.5854
07/18/2011 00:15:00*5.5876*5.5872*5.5879*5.58523
07/18/2011 00:20:00*5.5872*5.5892*5.5895*5.5871
07/18/2011 00:25:00*5.5892*5.59*5.59142*5.5885
07/18/2011 00:30:00*5.59*5.5878*5.5907*5.5876
07/18/2011 00:35:00*5.5878*5.5915*5.5916*5.5862
07/18/2011 00:40:00*5.5915*5.5906*5.59224*5.589
07/18/2011 00:45:00*5.5906*5.5885*5.5911*5.5885
07/18/2011 00:50:00*5.5885*5.586*5.5886*5.586
07/18/2011 00:55:00*5.586*5.5837*5.587*5.5837
07/18/2011 01:00:00*5.5837*5.5842*5.5846*5.5834
07/18/2011 01:05:00*5.5842*5.585*5.5855*5.5836
07/18/2011 01:10:00*5.585*5.5845*5.5861*5.5839
07/18/2011 01:15:00*5.5845*5.5848*5.5856*5.5835
07/18/2011 01:20:00*5.5848*5.5848*5.5855*5.5844
07/18/2011 01:25:00*5.5848*5.5837*5.5858*5.5834
07/18/2011 01:30:00*5.5837*5.5833*5.5853*5.5821
07/18/2011 01:35:00*5.5833*5.5815*5.5855*5.5809
07/18/2011 01:40:00*5.5815*5.5853*5.5865*5.5813
07/18/2011 01:45:00*5.5853*5.585*5.586*5.5848
07/18/2011 01:50:00*5.585*5.5854*5.5864*5.5845
07/18/2011 01:55:00*5.5854*5.5897*5.5905*5.5854
07/18/2011 02:00:00*5.5897*5.5827*5.592*5.5824
07/18/2011 02:05:00*5.5827*5.58748*5.5936*5.5827
07/18/2011 02:10:00*5.58748*5.5986*5.5993*5.58748
07/18/2011 02:15:00*5.5986*5.599*5.6003*5.5975
07/18/2011 02:20:00*5.599*5.5971*5.601*5.5962
07/18/2011 02:25:00*5.5971*5.59782*5.59782*5.594
07/18/2011 02:30:00*5.59782*5.59691*5.59782*5.595
07/18/2011 02:35:00*5.59691*5.605*5.6067*5.5963
07/18/2011 02:40:00*5.605*5.60893*5.61048*5.6036
07/18/2011 02:45:00*5.60893*5.61325*5.61406*5.60791
07/18/2011 02:50:00*5.61325*5.61388*5.6191*5.61235
07/18/2011 02:55:00*5.61388*5.61103*5.6146*5.61075
07/18/2011 03:00:00*5.61103*5.6105*5.61404*5.6089
07/18/2011 03:05:00*5.6105*5.6072*5.61139*5.6066
07/18/2011 03:10:00*5.6072*5.60187*5.6072*5.59993
07/18/2011 03:15:00*5.60187*5.6078*5.6102*5.60187
07/18/2011 03:20:00*5.6078*5.6088*5.6088*5.6027
07/18/2011 03:25:00*5.6088*5.60805*5.612*5.6033
07/18/2011 03:30:00*5.60805*5.6161*5.61649*5.60674
07/18/2011 03:35:00*5.6161*5.5946*5.6169*5.5935
07/18/2011 03:40:00*5.5946*5.6056*5.6062*5.5946
07/18/2011 03:45:00*5.6056*5.59537*5.6065*5.59484
07/18/2011 03:50:00*5.59537*5.5815*5.59569*5.57727
07/18/2011 03:55:00*5.5815*5.585*5.5877*5.5743
07/18/2011 04:00:00*5.585*5.5784*5.58651*5.5768
07/18/2011 04:05:00*5.5784*5.5811*5.5825*5.5775
07/18/2011 04:10:00*5.5811*5.5883*5.5884*5.5811
07/18/2011 04:15:00*5.5883*5.594*5.5956*5.5875
07/18/2011 04:20:00*5.594*5.59311*5.5955*5.59084
07/18/2011 04:25:00*5.59311*5.58841*5.59311*5.5882
07/18/2011 04:30:00*5.58841*5.5849*5.58841*5.5836
07/18/2011 04:35:00*5.5849*5.5858*5.586*5.5825
07/18/2011 04:40:00*5.5858*5.5851*5.5866*5.5828
07/18/2011 04:45:00*5.5851*5.5836*5.58675*5.58315
07/18/2011 04:50:00*5.5836*5.58391*5.5858*5.5813
07/18/2011 04:55:00*5.58391*5.58154*5.58391*5.58
07/18/2011 05:00:00*5.58154*5.582*5.5825*5.58006
07/18/2011 05:05:00*5.582*5.58869*5.5908*5.582
07/18/2011 05:10:00*5.58869*5.5861*5.58871*5.5835
07/18/2011 05:15:00*5.5861*5.5831*5.5861*5.5825
07/18/2011 05:20:00*5.5831*5.5798*5.5832*5.57892
07/18/2011 05:25:00*5.5798*5.574*5.5798*5.5738
07/18/2011 05:30:00*5.574*5.5729*5.574*5.5683
07/18/2011 05:35:00*5.5729*5.5699*5.5741*5.56925
07/18/2011 05:40:00*5.5699*5.5733*5.57455*5.5699
07/18/2011 05:45:00*5.5733*5.5695*5.5733*5.5695
07/18/2011 05:50:00*5.5695*5.5783*5.5798*5.5693
07/18/2011 05:55:00*5.5783*5.57987*5.5801*5.5778
07/18/2011 06:00:00*5.57987*5.57794*5.5803*5.57794
07/18/2011 06:05:00*5.57794*5.5822*5.5829*5.57794
07/18/2011 06:10:00*5.5822*5.5838*5.5838*5.5816
07/18/2011 06:15:00*5.5838*5.58488*5.58579*5.5828
07/18/2011 06:20:00*5.58488*5.588*5.588*5.5846
07/18/2011 06:25:00*5.588*5.58616*5.58818*5.58612
07/18/2011 06:30:00*5.58616*5.58548*5.58784*5.58548
07/18/2011 06:35:00*5.58548*5.58721*5.58762*5.5843
07/18/2011 06:40:00*5.58721*5.59032*5.59086*5.5872
07/18/2011 06:45:00*5.59032*5.58928*5.59032*5.58771
07/18/2011 06:50:00*5.58928*5.5891*5.59214*5.5891
07/18/2011 06:55:00*5.5891*5.5898*5.59042*5.5891
07/18/2011 07:00:00*5.5898*5.58621*5.5901*5.58515
07/18/2011 07:05:00*5.58621*5.57936*5.58623*5.57751
07/18/2011 07:10:00*5.57936*5.5781*5.5827*5.5781
07/18/2011 07:15:00*5.5781*5.58331*5.5841*5.5781
07/18/2011 07:20:00*5.58331*5.5852*5.5856*5.5816
07/18/2011 07:25:00*5.5852*5.5906*5.5906*5.5836
07/18/2011 07:30:00*5.5906*5.59081*5.5913*5.5884
07/18/2011 07:35:00*5.59081*5.5845*5.59216*5.5845
07/18/2011 07:40:00*5.5845*5.5835*5.5856*5.5835
07/18/2011 07:45:00*5.5835*5.586*5.58671*5.5814
07/18/2011 07:50:00*5.586*5.58259*5.5864*5.5809
07/18/2011 07:55:00*5.58259*5.5815*5.583*5.5812
07/18/2011 08:00:00*5.5815*5.5837*5.5837*5.5811
07/18/2011 08:05:00*5.5837*5.5853*5.5857*5.58211
07/18/2011 08:10:00*5.5853*5.5891*5.5896*5.5846
07/18/2011 08:15:00*5.5891*5.597*5.5972*5.5881
07/18/2011 08:20:00*5.597*5.5979*5.59916*5.5955
07/18/2011 08:25:00*5.5979*5.595*5.5979*5.595
07/18/2011 08:30:00*5.595*5.60116*5.60116*5.5949
07/18/2011 08:35:00*5.60116*5.59616*5.60118*5.59616
07/18/2011 08:40:00*5.59616*5.59797*5.59892*5.5952
07/18/2011 08:45:00*5.59797*5.5977*5.59926*5.5958
07/18/2011 08:50:00*5.5977*5.5964*5.6002*5.5952
07/18/2011 08:55:00*5.5964*5.5963*5.6004*5.5961
07/18/2011 09:00:00*5.5963*5.5965*5.5979*5.5948
07/18/2011 09:05:00*5.5965*5.5878*5.5965*5.5869
07/18/2011 09:10:00*5.5878*5.585*5.5898*5.5843
07/18/2011 09:15:00*5.585*5.5875*5.5876*5.5846
07/18/2011 09:20:00*5.5875*5.5889*5.5895*5.586
07/18/2011 09:25:00*5.5889*5.5891*5.5904*5.5872
07/18/2011 09:30:00*5.5891*5.5889*5.5904*5.5867
07/18/2011 09:35:00*5.5889*5.5916*5.5919*5.5848
07/18/2011 09:40:00*5.5916*5.5889*5.5929*5.5889
07/18/2011 09:45:00*5.5889*5.5815*5.5891*5.5794
07/18/2011 09:50:00*5.5815*5.5872*5.5876*5.5815
07/18/2011 09:55:00*5.5872*5.5873*5.5911*5.5865
07/18/2011 10:00:00*5.5873*5.6003*5.6013*5.5873
07/18/2011 10:05:00*5.6003*5.6005*5.60312*5.5978
07/18/2011 10:10:00*5.6005*5.605*5.60712*5.6005
07/18/2011 10:15:00*5.605*5.6096*5.6097*5.6041
07/18/2011 10:20:00*5.6096*5.6078*5.61216*5.6043
07/18/2011 10:25:00*5.6078*5.6024*5.6078*5.6024
07/18/2011 10:30:00*5.6024*5.6036*5.6057*5.6021
07/18/2011 10:35:00*5.6036*5.60642*5.60784*5.6027
07/18/2011 10:40:00*5.60642*5.60713*5.6082*5.60241
07/18/2011 10:45:00*5.60713*5.6036*5.6073*5.60236
07/18/2011 10:50:00*5.6036*5.6081*5.6081*5.6024
07/18/2011 10:55:00*5.6081*5.60866*5.60866*5.60426
07/18/2011 11:00:00*5.60866*5.60614*5.6092*5.6059
07/18/2011 11:05:00*5.60614*5.6085*5.6085*5.60614
07/18/2011 11:10:00*5.6085*5.6085*5.6099*5.60706
07/18/2011 11:15:00*5.6085*5.6079*5.60971*5.6074
07/18/2011 11:20:00*5.6079*5.60593*5.6079*5.60342
07/18/2011 11:25:00*5.60593*5.60443*5.60611*5.6032
07/18/2011 11:30:00*5.60443*5.602*5.60443*5.5987
07/18/2011 11:35:00*5.602*5.6032*5.6034*5.6013
07/18/2011 11:40:00*5.6032*5.606*5.6067*5.60291
07/18/2011 11:45:00*5.606*5.6102*5.61178*5.606
07/18/2011 11:50:00*5.6102*5.6104*5.611*5.60742
07/18/2011 11:55:00*5.6104*5.60986*5.61186*5.6041
07/18/2011 12:00:00*5.60986*5.6107*5.6149*5.60986
07/18/2011 12:05:00*5.6107*5.6104*5.612*5.6103
07/18/2011 12:10:00*5.6104*5.6121*5.613*5.6104
07/18/2011 12:15:00*5.6121*5.6062*5.6121*5.6054
07/18/2011 12:20:00*5.6062*5.60663*5.6088*5.606
07/18/2011 12:25:00*5.60663*5.6046*5.607*5.6012
07/18/2011 12:30:00*5.6046*5.6051*5.6055*5.6029
07/18/2011 12:35:00*5.6051*5.6032*5.6051*5.6016
07/18/2011 12:40:00*5.6032*5.6007*5.6032*5.5969
07/18/2011 12:45:00*5.6007*5.5995*5.6024*5.5959
07/18/2011 12:50:00*5.5995*5.6004*5.6018*5.5994
07/18/2011 12:55:00*5.6004*5.6014*5.6017*5.5998
07/18/2011 13:00:00*5.6014*5.60037*5.6014*5.59737
07/18/2011 13:05:00*5.60037*5.602*5.6037*5.5991
07/18/2011 13:10:00*5.602*5.6011*5.6041*5.6006
07/18/2011 13:15:00*5.6011*5.60142*5.6026*5.6006
07/18/2011 13:20:00*5.60142*5.6079*5.6081*5.60142
07/18/2011 13:25:00*5.6079*5.6093*5.6095*5.606
07/18/2011 13:30:00*5.6093*5.6076*5.6093*5.6055
07/18/2011 13:35:00*5.6076*5.6016*5.6076*5.5992
07/18/2011 13:40:00*5.6016*5.5988*5.6022*5.5988
07/18/2011 13:45:00*5.5988*5.6003*5.6015*5.5982
07/18/2011 13:50:00*5.6003*5.5959*5.6012*5.5959
07/18/2011 13:55:00*5.5959*5.5945*5.596*5.5945
07/18/2011 14:00:00*5.5945*5.5949*5.5955*5.5945
07/18/2011 14:05:00*5.5949*5.5974*5.5978*5.5948
07/18/2011 14:10:00*5.5974*5.5906*5.5979*5.5906
07/18/2011 14:15:00*5.5906*5.5892*5.5908*5.5866
07/18/2011 14:20:00*5.5892*5.5898*5.5912*5.5871
07/18/2011 14:25:00*5.5898*5.5884*5.5902*5.5867
07/18/2011 14:30:00*5.5884*5.5879*5.5887*5.5869
07/18/2011 14:35:00*5.5879*5.5931*5.5933*5.5879
07/18/2011 14:40:00*5.5931*5.5929*5.5937*5.5919
07/18/2011 14:45:00*5.5929*5.5913*5.5932*5.5906
07/18/2011 14:50:00*5.5913*5.5927*5.5928*5.591
07/18/2011 14:55:00*5.5927*5.5914*5.5927*5.5913
07/18/2011 15:00:00*5.5914*5.5861*5.592*5.586
07/18/2011 15:05:00*5.5861*5.5795*5.5861*5.5786
07/18/2011 15:10:00*5.5795*5.5832*5.5832*5.5788
07/18/2011 15:15:00*5.5832*5.5846*5.5846*5.5831
07/18/2011 15:20:00*5.5846*5.5806*5.5851*5.5803
07/18/2011 15:25:00*5.5806*5.5811*5.5831*5.5803
07/18/2011 15:30:00*5.5811*5.5845*5.5872*5.5808
07/18/2011 15:35:00*5.5845*5.5839*5.5846*5.5823
07/18/2011 15:40:00*5.5839*5.57451*5.584*5.5734
07/18/2011 15:45:00*5.57451*5.5738*5.57451*5.5721
07/18/2011 15:50:00*5.5738*5.5716*5.5749*5.5715
07/18/2011 15:55:00*5.5716*5.5673*5.5716*5.5673
07/18/2011 16:00:00*5.5673*5.5699*5.57*5.5673
07/18/2011 16:05:00*5.5699*5.57*5.5707*5.5695
07/18/2011 16:10:00*5.57*5.571*5.5716*5.57
07/18/2011 16:15:00*5.571*5.5719*5.572*5.5701
07/18/2011 16:20:00*5.5719*5.5714*5.5727*5.5713
07/18/2011 16:25:00*5.5714*5.5718*5.5724*5.5714
07/18/2011 16:30:00*5.5718*5.5723*5.5723*5.5717
07/18/2011 16:35:00*5.5723*5.5701*5.5723*5.57002
07/18/2011 16:40:00*5.5701*5.5664*5.57024*5.5664
07/18/2011 16:45:00*5.5664*5.56729*5.56778*5.5664
07/18/2011 16:50:00*5.56729*5.5675*5.5693*5.5669
07/18/2011 16:55:00*5.5675*5.5633*5.568*5.5622
07/18/2011 17:00:00*5.5633*5.5671*5.5671*5.56132
