07/14/2011 17:05:00*5.5448*5.5434*5.5448*5.5434
07/14/2011 17:10:00*5.5434*5.5419*5.5437*5.5415
07/14/2011 17:15:00*5.5419*5.5424*5.5431*5.5415
07/14/2011 17:20:00*5.5424*5.5374*5.5431*5.5374
07/14/2011 17:25:00*5.5374*5.5404*5.5445*5.5372
07/14/2011 17:30:00*5.5404*5.5379*5.5417*5.5379
07/14/2011 17:35:00*5.5379*5.5393*5.5399*5.5374
07/14/2011 17:40:00*5.5393*5.5428*5.543*5.537
07/14/2011 17:45:00*5.5428*5.5434*5.5436*5.5371
07/14/2011 17:50:00*5.5434*5.5394*5.5434*5.5371
07/14/2011 17:55:00*5.5394*5.5391*5.5398*5.5391
07/14/2011 18:00:00*5.5391*5.5386*5.5397*5.5382
07/14/2011 18:05:00*5.5386*5.5378*5.5391*5.537
07/14/2011 18:10:00*5.5378*5.5368*5.5379*5.5368
07/14/2011 18:15:00*5.5368*5.5373*5.5375*5.5364
07/14/2011 18:20:00*5.5373*5.5372*5.5379*5.537
07/14/2011 18:25:00*5.5372*5.537*5.5374*5.5362
07/14/2011 18:30:00*5.537*5.537*5.5371*5.5367
07/14/2011 18:35:00*5.537*5.537*5.537*5.5362
07/14/2011 18:40:00*5.537*5.5382*5.5385*5.5368
07/14/2011 18:45:00*5.5382*5.5379*5.5387*5.5368
07/14/2011 18:50:00*5.5379*5.5339*5.538*5.5327
07/14/2011 18:55:00*5.5339*5.5322*5.5347*5.5318
07/14/2011 19:00:00*5.5322*5.5333*5.5338*5.5321
07/14/2011 19:05:00*5.5333*5.5307*5.5334*5.5307
07/14/2011 19:10:00*5.5307*5.5321*5.5327*5.5301
07/14/2011 19:15:00*5.5321*5.5319*5.5321*5.5303
07/14/2011 19:20:00*5.5319*5.5309*5.5322*5.5307
07/14/2011 19:25:00*5.5309*5.5321*5.5321*5.5303
07/14/2011 19:30:00*5.5321*5.5349*5.5354*5.5321
07/14/2011 19:35:00*5.5349*5.5344*5.5367*5.5344
07/14/2011 19:40:00*5.5344*5.52*5.5344*5.5167
07/14/2011 19:45:00*5.52*5.5204*5.522*5.5168
07/14/2011 19:50:00*5.5204*5.5227*5.5256*5.5204
07/14/2011 19:55:00*5.5227*5.524*5.5252*5.522
07/14/2011 20:00:00*5.524*5.5313*5.5313*5.5238
07/14/2011 20:05:00*5.5313*5.5271*5.5326*5.5254
07/14/2011 20:10:00*5.5271*5.5271*5.5301*5.525
07/14/2011 20:15:00*5.5271*5.5329*5.533*5.5271
07/14/2011 20:20:00*5.5329*5.5331*5.5359*5.5311
07/14/2011 20:25:00*5.5331*5.5316*5.5331*5.5303
07/14/2011 20:30:00*5.5316*5.5312*5.5343*5.5312
07/14/2011 20:35:00*5.5312*5.5331*5.5339*5.5307
07/14/2011 20:40:00*5.5331*5.5313*5.5335*5.5313
07/14/2011 20:45:00*5.5313*5.5357*5.5375*5.5313
07/14/2011 20:50:00*5.5357*5.5346*5.5357*5.5326
07/14/2011 20:55:00*5.5346*5.5346*5.5348*5.5328
07/14/2011 21:00:00*5.5346*5.5321*5.5346*5.5317
07/14/2011 21:05:00*5.5321*5.5327*5.5335*5.5311
07/14/2011 21:10:00*5.5327*5.5307*5.5337*5.5305
07/14/2011 21:15:00*5.5307*5.5298*5.5318*5.5287
07/14/2011 21:20:00*5.5298*5.5316*5.5317*5.529
07/14/2011 21:25:00*5.5316*5.5301*5.5316*5.5292
07/14/2011 21:30:00*5.5301*5.5337*5.5337*5.5301
07/14/2011 21:35:00*5.5337*5.5309*5.5337*5.5304
07/14/2011 21:40:00*5.5309*5.5272*5.5314*5.5272
07/14/2011 21:45:00*5.5272*5.528*5.5287*5.5272
07/14/2011 21:50:00*5.528*5.5274*5.5285*5.527
07/14/2011 21:55:00*5.5274*5.5239*5.5274*5.5225
07/14/2011 22:00:00*5.5239*5.5259*5.526*5.5234
07/14/2011 22:05:00*5.5259*5.5252*5.5262*5.5252
07/14/2011 22:10:00*5.5252*5.5266*5.5293*5.5251
07/14/2011 22:15:00*5.5266*5.5253*5.5274*5.525
07/14/2011 22:20:00*5.5253*5.5252*5.5259*5.5251
07/14/2011 22:25:00*5.5252*5.5267*5.5267*5.5245
07/14/2011 22:30:00*5.5267*5.5265*5.5274*5.5261
07/14/2011 22:35:00*5.5265*5.5273*5.5273*5.5258
07/14/2011 22:40:00*5.5273*5.5253*5.5273*5.5246
07/14/2011 22:45:00*5.5253*5.526*5.5266*5.5253
07/14/2011 22:50:00*5.526*5.5292*5.5296*5.5259
07/14/2011 22:55:00*5.5292*5.5274*5.5292*5.5262
07/14/2011 23:00:00*5.5274*5.5276*5.5287*5.5269
07/14/2011 23:05:00*5.5276*5.5293*5.5309*5.5266
07/14/2011 23:10:00*5.5293*5.529*5.5327*5.5283
07/14/2011 23:15:00*5.529*5.5292*5.5294*5.5284
07/14/2011 23:20:00*5.5292*5.5318*5.5325*5.5292
07/14/2011 23:25:00*5.5318*5.5326*5.5335*5.531
07/14/2011 23:30:00*5.5326*5.5319*5.5335*5.5314
07/14/2011 23:35:00*5.5319*5.5303*5.5326*5.5297
07/14/2011 23:40:00*5.5303*5.5326*5.5326*5.5303
07/14/2011 23:45:00*5.5326*5.5326*5.5341*5.5326
07/14/2011 23:50:00*5.5326*5.5313*5.5326*5.5311
07/14/2011 23:55:00*5.5313*5.5337*5.5348*5.5313
07/15/2011 00:00:00*5.5337*5.5341*5.5345*5.5336
07/15/2011 00:05:00*5.5341*5.5317*5.5358*5.5317
07/15/2011 00:10:00*5.5317*5.5322*5.533*5.5308
07/15/2011 00:15:00*5.5322*5.5331*5.5331*5.532
07/15/2011 00:20:00*5.5331*5.5336*5.5345*5.5324
07/15/2011 00:25:00*5.5336*5.534*5.5341*5.5336
07/15/2011 00:30:00*5.534*5.5347*5.5354*5.534
07/15/2011 00:35:00*5.5347*5.5335*5.5347*5.5335
07/15/2011 00:40:00*5.5335*5.5331*5.5335*5.533
07/15/2011 00:45:00*5.5331*5.5341*5.53469*5.5329
07/15/2011 00:50:00*5.5341*5.5307*5.5341*5.5299
07/15/2011 00:55:00*5.5307*5.5304*5.5307*5.5291
07/15/2011 01:00:00*5.5304*5.5303*5.5312*5.5301
07/15/2011 01:05:00*5.5303*5.532*5.5322*5.53
07/15/2011 01:10:00*5.532*5.5315*5.533*5.5315
07/15/2011 01:15:00*5.5315*5.5316*5.5322*5.5311
07/15/2011 01:20:00*5.5316*5.5329*5.5329*5.5316
07/15/2011 01:25:00*5.5329*5.5332*5.5338*5.5326
07/15/2011 01:30:00*5.5332*5.531*5.5336*5.5306
07/15/2011 01:35:00*5.531*5.5323*5.5324*5.52861
07/15/2011 01:40:00*5.5323*5.5321*5.535*5.5291
07/15/2011 01:45:00*5.5321*5.5339*5.5349*5.5319
07/15/2011 01:50:00*5.5339*5.5354*5.5365*5.5339
07/15/2011 01:55:00*5.5354*5.5334*5.5357*5.5334
07/15/2011 02:00:00*5.5334*5.5385*5.5385*5.5334
07/15/2011 02:05:00*5.5385*5.5445*5.5451*5.5385
07/15/2011 02:10:00*5.5445*5.5415*5.5454*5.5406
07/15/2011 02:15:00*5.5415*5.5439*5.54578*5.541
07/15/2011 02:20:00*5.5439*5.5428*5.5439*5.541
07/15/2011 02:25:00*5.5428*5.5412*5.5428*5.5406
07/15/2011 02:30:00*5.5412*5.5476*5.5479*5.5412
07/15/2011 02:35:00*5.5476*5.5519*5.55205*5.5472
07/15/2011 02:40:00*5.5519*5.5554*5.5562*5.55122
07/15/2011 02:45:00*5.5554*5.5548*5.5637*5.5529
07/15/2011 02:50:00*5.5548*5.56037*5.5615*5.5547
07/15/2011 02:55:00*5.56037*5.55402*5.56053*5.55312
07/15/2011 03:00:00*5.55402*5.5553*5.556*5.5534
07/15/2011 03:05:00*5.5553*5.5542*5.5584*5.5506
07/15/2011 03:10:00*5.5542*5.556*5.5604*5.5522
07/15/2011 03:15:00*5.556*5.5574*5.5604*5.5558
07/15/2011 03:20:00*5.5574*5.5648*5.5648*5.5566
07/15/2011 03:25:00*5.5648*5.56892*5.5693*5.5648
07/15/2011 03:30:00*5.56892*5.5672*5.5708*5.567
07/15/2011 03:35:00*5.5672*5.5661*5.5695*5.5661
07/15/2011 03:40:00*5.5661*5.56592*5.5679*5.56537
07/15/2011 03:45:00*5.56592*5.5672*5.5672*5.5633
07/15/2011 03:50:00*5.5672*5.5651*5.5702*5.565
07/15/2011 03:55:00*5.5651*5.567*5.56844*5.5621
07/15/2011 04:00:00*5.567*5.5716*5.5733*5.5658
07/15/2011 04:05:00*5.5716*5.57341*5.57641*5.5702
07/15/2011 04:10:00*5.57341*5.57989*5.57989*5.5727
07/15/2011 04:15:00*5.57989*5.5718*5.5809*5.568
07/15/2011 04:20:00*5.5718*5.5719*5.573*5.5687
07/15/2011 04:25:00*5.5719*5.5732*5.5745*5.5717
07/15/2011 04:30:00*5.5732*5.57006*5.5737*5.5694
07/15/2011 04:35:00*5.57006*5.56652*5.57027*5.5662
07/15/2011 04:40:00*5.56652*5.56484*5.5674*5.56188
07/15/2011 04:45:00*5.56484*5.56184*5.5668*5.56184
07/15/2011 04:50:00*5.56184*5.5579*5.56227*5.55398
07/15/2011 04:55:00*5.5579*5.56047*5.56114*5.5549
07/15/2011 05:00:00*5.56047*5.5606*5.56253*5.5565
07/15/2011 05:05:00*5.5606*5.5635*5.56514*5.5595
07/15/2011 05:10:00*5.5635*5.56175*5.5635*5.56065
07/15/2011 05:15:00*5.56175*5.55845*5.5625*5.55727
07/15/2011 05:20:00*5.55845*5.5533*5.5597*5.5528
07/15/2011 05:25:00*5.5533*5.5535*5.5556*5.5533
07/15/2011 05:30:00*5.5535*5.5507*5.5538*5.5506
07/15/2011 05:35:00*5.5507*5.55265*5.5548*5.5493
07/15/2011 05:40:00*5.55265*5.55323*5.5554*5.55265
07/15/2011 05:45:00*5.55323*5.55132*5.55323*5.55124
07/15/2011 05:50:00*5.55132*5.5524*5.5524*5.54615
07/15/2011 05:55:00*5.5524*5.5465*5.55278*5.5465
07/15/2011 06:00:00*5.5465*5.544*5.5465*5.53951
07/15/2011 06:05:00*5.544*5.5452*5.5463*5.544
07/15/2011 06:10:00*5.5452*5.54642*5.5472*5.5432
07/15/2011 06:15:00*5.54642*5.546*5.5469*5.5451
07/15/2011 06:20:00*5.546*5.5492*5.5492*5.54524
07/15/2011 06:25:00*5.5492*5.5496*5.5502*5.5486
07/15/2011 06:30:00*5.5496*5.5515*5.5515*5.5492
07/15/2011 06:35:00*5.5515*5.5494*5.552*5.5492
07/15/2011 06:40:00*5.5494*5.5516*5.5522*5.5494
07/15/2011 06:45:00*5.5516*5.551*5.5521*5.5505
07/15/2011 06:50:00*5.551*5.5503*5.55258*5.54942
07/15/2011 06:55:00*5.5503*5.5524*5.5529*5.54985
07/15/2011 07:00:00*5.5524*5.555*5.5558*5.55105
07/15/2011 07:05:00*5.555*5.5528*5.5555*5.55103
07/15/2011 07:10:00*5.5528*5.5505*5.553*5.54958
07/15/2011 07:15:00*5.5505*5.5489*5.5512*5.54761
07/15/2011 07:20:00*5.5489*5.551*5.5518*5.5486
07/15/2011 07:25:00*5.551*5.55302*5.55318*5.5506
07/15/2011 07:30:00*5.55302*5.5517*5.55347*5.55121
07/15/2011 07:35:00*5.5517*5.55221*5.55234*5.55118
07/15/2011 07:40:00*5.55221*5.55245*5.55402*5.5521
07/15/2011 07:45:00*5.55245*5.5529*5.5539*5.5514
07/15/2011 07:50:00*5.5529*5.5553*5.5559*5.5524
07/15/2011 07:55:00*5.5553*5.55301*5.55727*5.55283
07/15/2011 08:00:00*5.55301*5.5499*5.55301*5.54766
07/15/2011 08:05:00*5.5499*5.548*5.5509*5.54649
07/15/2011 08:10:00*5.548*5.5547*5.55473*5.548
07/15/2011 08:15:00*5.5547*5.5596*5.5596*5.55469
07/15/2011 08:20:00*5.5596*5.5581*5.5596*5.5572
07/15/2011 08:25:00*5.5581*5.5553*5.55853*5.555
07/15/2011 08:30:00*5.5553*5.5602*5.5609*5.555
07/15/2011 08:35:00*5.5602*5.5594*5.5629*5.55761
07/15/2011 08:40:00*5.5594*5.56772*5.5709*5.5594
07/15/2011 08:45:00*5.56772*5.5695*5.56969*5.5657
07/15/2011 08:50:00*5.5695*5.5701*5.5723*5.56654
07/15/2011 08:55:00*5.5701*5.5729*5.5734*5.5698
07/15/2011 09:00:00*5.5729*5.57052*5.57497*5.57052
07/15/2011 09:05:00*5.57052*5.56823*5.572*5.56747
07/15/2011 09:10:00*5.56823*5.56575*5.56936*5.56575
07/15/2011 09:15:00*5.56575*5.56831*5.56831*5.56469
07/15/2011 09:20:00*5.56831*5.5709*5.57224*5.56831
07/15/2011 09:25:00*5.5709*5.57014*5.57195*5.5692
07/15/2011 09:30:00*5.57014*5.5698*5.57064*5.5673
07/15/2011 09:35:00*5.5698*5.5675*5.5708*5.5658
07/15/2011 09:40:00*5.5675*5.5689*5.5689*5.5656
07/15/2011 09:45:00*5.5689*5.5736*5.5743*5.5686
07/15/2011 09:50:00*5.5736*5.57368*5.5754*5.57083
07/15/2011 09:55:00*5.57368*5.5777*5.58*5.5727
07/15/2011 10:00:00*5.5777*5.57306*5.5824*5.57306
07/15/2011 10:05:00*5.57306*5.5713*5.57308*5.566
07/15/2011 10:10:00*5.5713*5.5744*5.5759*5.5699
07/15/2011 10:15:00*5.5744*5.57112*5.578*5.57077
07/15/2011 10:20:00*5.57112*5.5776*5.57815*5.5708
07/15/2011 10:25:00*5.5776*5.57762*5.58103*5.5763
07/15/2011 10:30:00*5.57762*5.5737*5.57873*5.57366
07/15/2011 10:35:00*5.5737*5.5737*5.5752*5.57258
07/15/2011 10:40:00*5.5737*5.5745*5.57706*5.5737
07/15/2011 10:45:00*5.5745*5.56361*5.57493*5.56361
07/15/2011 10:50:00*5.56361*5.5675*5.5675*5.56182
07/15/2011 10:55:00*5.5675*5.56848*5.5686*5.5667
07/15/2011 11:00:00*5.56848*5.5678*5.5732*5.5678
07/15/2011 11:05:00*5.5678*5.5696*5.5723*5.5678
07/15/2011 11:10:00*5.5696*5.5667*5.5696*5.56339
07/15/2011 11:15:00*5.5667*5.55749*5.56711*5.5559
07/15/2011 11:20:00*5.55749*5.5611*5.5611*5.55649
07/15/2011 11:25:00*5.5611*5.55769*5.5611*5.55769
07/15/2011 11:30:00*5.55769*5.55829*5.55852*5.55469
07/15/2011 11:35:00*5.55829*5.55818*5.55956*5.55678
07/15/2011 11:40:00*5.55818*5.55942*5.56089*5.558
07/15/2011 11:45:00*5.55942*5.56*5.5609*5.5571
07/15/2011 11:50:00*5.56*5.55807*5.56242*5.55709
07/15/2011 11:55:00*5.55807*5.55227*5.559*5.5505
07/15/2011 12:00:00*5.55227*5.5524*5.5539*5.5511
07/15/2011 12:05:00*5.5524*5.5428*5.5536*5.5382
07/15/2011 12:10:00*5.5428*5.55357*5.5551*5.5426
07/15/2011 12:15:00*5.55357*5.553*5.5546*5.5514
07/15/2011 12:20:00*5.553*5.56384*5.5645*5.553
07/15/2011 12:25:00*5.56384*5.5619*5.56384*5.55972
07/15/2011 12:30:00*5.5619*5.5554*5.5619*5.5554
07/15/2011 12:35:00*5.5554*5.56*5.5617*5.5554
07/15/2011 12:40:00*5.56*5.5627*5.5637*5.5591
07/15/2011 12:45:00*5.5627*5.56549*5.56549*5.5612
07/15/2011 12:50:00*5.56549*5.5628*5.56638*5.5619
07/15/2011 12:55:00*5.5628*5.5621*5.5633*5.5615
07/15/2011 13:00:00*5.5621*5.5605*5.5622*5.5599
07/15/2011 13:05:00*5.5605*5.5561*5.562*5.5561
07/15/2011 13:10:00*5.5561*5.5579*5.5579*5.5554
07/15/2011 13:15:00*5.5579*5.5547*5.56*5.5543
07/15/2011 13:20:00*5.5547*5.5585*5.5593*5.5526
07/15/2011 13:25:00*5.5585*5.5578*5.5593*5.5574
07/15/2011 13:30:00*5.5578*5.5578*5.559*5.5544
07/15/2011 13:35:00*5.5578*5.5587*5.56*5.5577
07/15/2011 13:40:00*5.5587*5.5569*5.5591*5.5565
07/15/2011 13:45:00*5.5569*5.5577*5.5581*5.5567
07/15/2011 13:50:00*5.5577*5.5542*5.5577*5.5538
07/15/2011 13:55:00*5.5542*5.5528*5.5544*5.5528
07/15/2011 14:00:00*5.5528*5.5581*5.5586*5.5528
07/15/2011 14:05:00*5.5581*5.5589*5.5601*5.5577
07/15/2011 14:10:00*5.5589*5.5613*5.5619*5.5581
07/15/2011 14:15:00*5.5613*5.5596*5.5615*5.5592
07/15/2011 14:20:00*5.5596*5.5604*5.5609*5.5593
07/15/2011 14:25:00*5.5604*5.559*5.5617*5.559
07/15/2011 14:30:00*5.559*5.5609*5.5618*5.5581
07/15/2011 14:35:00*5.5609*5.5654*5.5664*5.5607
07/15/2011 14:40:00*5.5654*5.5598*5.5654*5.5592
07/15/2011 14:45:00*5.5598*5.5594*5.5626*5.5594
07/15/2011 14:50:00*5.5594*5.5569*5.5594*5.5566
07/15/2011 14:55:00*5.5569*5.5569*5.559*5.5555
07/15/2011 15:00:00*5.5569*5.5575*5.5587*5.5569
07/15/2011 15:05:00*5.5575*5.5583*5.5597*5.5571
07/15/2011 15:10:00*5.5583*5.5587*5.561*5.5583
07/15/2011 15:15:00*5.5587*5.5583*5.559*5.5577
07/15/2011 15:20:00*5.5583*5.5599*5.56*5.557
07/15/2011 15:25:00*5.5599*5.5585*5.5613*5.557
07/15/2011 15:30:00*5.5585*5.5549*5.5585*5.5549
07/15/2011 15:35:00*5.5549*5.5542*5.5552*5.5536
07/15/2011 15:40:00*5.5542*5.5565*5.5565*5.554
07/15/2011 15:45:00*5.5565*5.5547*5.5572*5.5547
07/15/2011 15:50:00*5.5547*5.5545*5.555*5.5539
07/15/2011 15:55:00*5.5545*5.55561*5.5571*5.5545
07/15/2011 16:00:00*5.55561*5.5541*5.55561*5.5536
07/15/2011 16:05:00*5.5541*5.55355*5.5552*5.55355
