07/13/2011 17:05:00*5.5264*5.5142*5.5264*5.4988
07/13/2011 17:10:00*5.5142*5.517*5.519*5.5107
07/13/2011 17:15:00*5.517*5.52313*5.5278*5.517
07/13/2011 17:20:00*5.52313*5.52*5.5234*5.5186
07/13/2011 17:25:00*5.52*5.5128*5.52*5.5114
07/13/2011 17:30:00*5.5128*5.5161*5.5184*5.5125
07/13/2011 17:35:00*5.5161*5.5184*5.5248*5.5131
07/13/2011 17:40:00*5.5184*5.5202*5.5216*5.5184
07/13/2011 17:45:00*5.5202*5.5205*5.5229*5.5182
07/13/2011 17:50:00*5.5205*5.5209*5.5226*5.5194
07/13/2011 17:55:00*5.5209*5.5171*5.5239*5.5164
07/13/2011 18:00:00*5.5171*5.5043*5.5207*5.5043
07/13/2011 18:05:00*5.5043*5.5094*5.5098*5.502
07/13/2011 18:10:00*5.5094*5.5104*5.5105*5.5074
07/13/2011 18:15:00*5.5104*5.5129*5.5138*5.5084
07/13/2011 18:20:00*5.5129*5.514*5.5141*5.5108
07/13/2011 18:25:00*5.514*5.5162*5.5165*5.5129
07/13/2011 18:30:00*5.5162*5.5165*5.5178*5.5159
07/13/2011 18:35:00*5.5165*5.516*5.5172*5.5149
07/13/2011 18:40:00*5.516*5.5111*5.5163*5.5105
07/13/2011 18:45:00*5.5111*5.5102*5.5111*5.5096
07/13/2011 18:50:00*5.5102*5.5061*5.511*5.5061
07/13/2011 18:55:00*5.5061*5.507*5.5072*5.5058
07/13/2011 19:00:00*5.507*5.5046*5.507*5.5006
07/13/2011 19:05:00*5.5046*5.5051*5.5056*5.5024
07/13/2011 19:10:00*5.5051*5.506*5.5063*5.5038
07/13/2011 19:15:00*5.506*5.5069*5.5074*5.5052
07/13/2011 19:20:00*5.5069*5.5048*5.5069*5.5037
07/13/2011 19:25:00*5.5048*5.5034*5.5052*5.5022
07/13/2011 19:30:00*5.5034*5.5072*5.5072*5.5034
07/13/2011 19:35:00*5.5072*5.5029*5.5092*5.50163
07/13/2011 19:40:00*5.5029*5.5026*5.5029*5.501
07/13/2011 19:45:00*5.5026*5.5024*5.5047*5.50066
07/13/2011 19:50:00*5.5024*5.5026*5.50448*5.50101
07/13/2011 19:55:00*5.5026*5.4935*5.5026*5.4935
07/13/2011 20:00:00*5.4935*5.4902*5.4939*5.4902
07/13/2011 20:05:00*5.4902*5.50046*5.50046*5.4902
07/13/2011 20:10:00*5.50046*5.4995*5.5019*5.497
07/13/2011 20:15:00*5.4995*5.5*5.5009*5.4984
07/13/2011 20:20:00*5.5*5.502*5.5031*5.4997
07/13/2011 20:25:00*5.502*5.5015*5.5038*5.5005
07/13/2011 20:30:00*5.5015*5.49842*5.50256*5.49842
07/13/2011 20:35:00*5.49842*5.5019*5.5023*5.49842
07/13/2011 20:40:00*5.5019*5.5054*5.5054*5.5012
07/13/2011 20:45:00*5.5054*5.5041*5.5071*5.5041
07/13/2011 20:50:00*5.5041*5.5049*5.507*5.5036
07/13/2011 20:55:00*5.5049*5.5045*5.5061*5.5032
07/13/2011 21:00:00*5.5045*5.5005*5.5048*5.5
07/13/2011 21:05:00*5.5005*5.5003*5.502*5.4993
07/13/2011 21:10:00*5.5003*5.5006*5.5008*5.4995
07/13/2011 21:15:00*5.5006*5.5*5.5038*5.4986
07/13/2011 21:20:00*5.5*5.50024*5.5004*5.4987
07/13/2011 21:25:00*5.50024*5.4997*5.50331*5.4996
07/13/2011 21:30:00*5.4997*5.4908*5.4997*5.4815
07/13/2011 21:35:00*5.4908*5.48454*5.4913*5.48379
07/13/2011 21:40:00*5.48454*5.4861*5.4876*5.48408
07/13/2011 21:45:00*5.4861*5.4823*5.4863*5.4808
07/13/2011 21:50:00*5.4823*5.4807*5.4823*5.4797
07/13/2011 21:55:00*5.4807*5.4854*5.4857*5.4807
07/13/2011 22:00:00*5.4854*5.4852*5.487*5.4846
07/13/2011 22:05:00*5.4852*5.4856*5.4856*5.4842
07/13/2011 22:10:00*5.4856*5.4861*5.4877*5.4856
07/13/2011 22:15:00*5.4861*5.49*5.49*5.4859
07/13/2011 22:20:00*5.49*5.4862*5.49*5.4862
07/13/2011 22:25:00*5.4862*5.486*5.48628*5.4849
07/13/2011 22:30:00*5.486*5.4881*5.4881*5.48496
07/13/2011 22:35:00*5.4881*5.4886*5.4917*5.4881
07/13/2011 22:40:00*5.4886*5.4884*5.48938*5.48825
07/13/2011 22:45:00*5.4884*5.4893*5.49074*5.4884
07/13/2011 22:50:00*5.4893*5.48672*5.48933*5.48668
07/13/2011 22:55:00*5.48672*5.4874*5.488*5.4867
07/13/2011 23:00:00*5.4874*5.4876*5.4882*5.4866
07/13/2011 23:05:00*5.4876*5.4898*5.4898*5.4858
07/13/2011 23:10:00*5.4898*5.4909*5.4926*5.4882
07/13/2011 23:15:00*5.4909*5.4962*5.4967*5.4907
07/13/2011 23:20:00*5.4962*5.4963*5.4979*5.4936
07/13/2011 23:25:00*5.4963*5.4966*5.4984*5.496
07/13/2011 23:30:00*5.4966*5.4967*5.4974*5.4955
07/13/2011 23:35:00*5.4967*5.4983*5.4984*5.4967
07/13/2011 23:40:00*5.4983*5.4989*5.5008*5.4977
07/13/2011 23:45:00*5.4989*5.4996*5.5*5.4981
07/13/2011 23:50:00*5.4996*5.4989*5.5009*5.4988
07/13/2011 23:55:00*5.4989*5.4989*5.499*5.4974
07/14/2011 00:00:00*5.4989*5.5039*5.5046*5.4983
07/14/2011 00:05:00*5.5039*5.5028*5.5046*5.5024
07/14/2011 00:10:00*5.5028*5.5019*5.5031*5.5017
07/14/2011 00:15:00*5.5019*5.5029*5.5029*5.5017
07/14/2011 00:20:00*5.5029*5.5029*5.5054*5.5026
07/14/2011 00:25:00*5.5029*5.5025*5.5029*5.50127
07/14/2011 00:30:00*5.5025*5.5019*5.5025*5.5018
07/14/2011 00:35:00*5.5019*5.5013*5.5019*5.5011
07/14/2011 00:40:00*5.5013*5.5008*5.502*5.5007
07/14/2011 00:45:00*5.5008*5.4987*5.5008*5.4987
07/14/2011 00:50:00*5.4987*5.501*5.501*5.4987
07/14/2011 00:55:00*5.501*5.5*5.5014*5.4997
07/14/2011 01:00:00*5.5*5.4979*5.5*5.4977
07/14/2011 01:05:00*5.4979*5.5018*5.502*5.4979
07/14/2011 01:10:00*5.5018*5.503*5.5042*5.5018
07/14/2011 01:15:00*5.503*5.5042*5.5044*5.503
07/14/2011 01:20:00*5.5042*5.5031*5.5044*5.501
07/14/2011 01:25:00*5.5031*5.5049*5.5056*5.5026
07/14/2011 01:30:00*5.5049*5.5071*5.5071*5.5046
07/14/2011 01:35:00*5.5071*5.5102*5.515*5.5071
07/14/2011 01:40:00*5.5102*5.5075*5.5115*5.5062
07/14/2011 01:45:00*5.5075*5.5082*5.5087*5.5057
07/14/2011 01:50:00*5.5082*5.5082*5.5097*5.5062
07/14/2011 01:55:00*5.5082*5.5125*5.5133*5.5082
07/14/2011 02:00:00*5.5125*5.5137*5.5137*5.5112
07/14/2011 02:05:00*5.5137*5.5234*5.5255*5.5137
07/14/2011 02:10:00*5.5234*5.5256*5.5256*5.5222
07/14/2011 02:15:00*5.5256*5.5207*5.5256*5.5205
07/14/2011 02:20:00*5.5207*5.5213*5.5242*5.5182
07/14/2011 02:25:00*5.5213*5.51661*5.5231*5.51648
07/14/2011 02:30:00*5.51661*5.5077*5.51661*5.5073
07/14/2011 02:35:00*5.5077*5.5122*5.5122*5.5067
07/14/2011 02:40:00*5.5122*5.51453*5.51628*5.5122
07/14/2011 02:45:00*5.51453*5.52*5.52207*5.51453
07/14/2011 02:50:00*5.52*5.5215*5.5218*5.51758
07/14/2011 02:55:00*5.5215*5.51636*5.5215*5.51588
07/14/2011 03:00:00*5.51636*5.5168*5.5182*5.5135
07/14/2011 03:05:00*5.5168*5.52115*5.5213*5.51548
07/14/2011 03:10:00*5.52115*5.5273*5.53436*5.52115
07/14/2011 03:15:00*5.5273*5.52296*5.5278*5.5225
07/14/2011 03:20:00*5.52296*5.5172*5.52296*5.5122
07/14/2011 03:25:00*5.5172*5.51601*5.5172*5.5132
07/14/2011 03:30:00*5.51601*5.51235*5.5169*5.512
07/14/2011 03:35:00*5.51235*5.51441*5.5189*5.5099
07/14/2011 03:40:00*5.51441*5.5125*5.51441*5.5079
07/14/2011 03:45:00*5.5125*5.51616*5.51892*5.5125
07/14/2011 03:50:00*5.51616*5.5084*5.51645*5.50831
07/14/2011 03:55:00*5.5084*5.51068*5.5111*5.5084
07/14/2011 04:00:00*5.51068*5.5139*5.5139*5.5106
07/14/2011 04:05:00*5.5139*5.5123*5.5172*5.5123
07/14/2011 04:10:00*5.5123*5.5127*5.51354*5.51029
07/14/2011 04:15:00*5.5127*5.51505*5.5151*5.5124
07/14/2011 04:20:00*5.51505*5.51327*5.51505*5.51313
07/14/2011 04:25:00*5.51327*5.5153*5.51654*5.5122
07/14/2011 04:30:00*5.5153*5.5073*5.51562*5.5072
07/14/2011 04:35:00*5.5073*5.50443*5.5073*5.5023
07/14/2011 04:40:00*5.50443*5.50855*5.50855*5.50099
07/14/2011 04:45:00*5.50855*5.5085*5.5111*5.5053
07/14/2011 04:50:00*5.5085*5.5116*5.5127*5.5085
07/14/2011 04:55:00*5.5116*5.5134*5.51355*5.5097
07/14/2011 05:00:00*5.5134*5.5116*5.5137*5.50972
07/14/2011 05:05:00*5.5116*5.51254*5.51366*5.5105
07/14/2011 05:10:00*5.51254*5.5114*5.51464*5.51097
07/14/2011 05:15:00*5.5114*5.51324*5.5139*5.51024
07/14/2011 05:20:00*5.51324*5.5066*5.51384*5.5066
07/14/2011 05:25:00*5.5066*5.50054*5.50853*5.49848
07/14/2011 05:30:00*5.50054*5.5111*5.51113*5.50013
07/14/2011 05:35:00*5.5111*5.50812*5.51274*5.5073
07/14/2011 05:40:00*5.50812*5.5126*5.5147*5.50764
07/14/2011 05:45:00*5.5126*5.5179*5.52544*5.5126
07/14/2011 05:50:00*5.5179*5.5156*5.5181*5.5131
07/14/2011 05:55:00*5.5156*5.5195*5.5204*5.5144
07/14/2011 06:00:00*5.5195*5.524*5.5248*5.5177
07/14/2011 06:05:00*5.524*5.5274*5.5299*5.524
07/14/2011 06:10:00*5.5274*5.523*5.5296*5.5226
07/14/2011 06:15:00*5.523*5.5194*5.523*5.5181
07/14/2011 06:20:00*5.5194*5.52737*5.5279*5.5191
07/14/2011 06:25:00*5.52737*5.52849*5.52849*5.5257
07/14/2011 06:30:00*5.52849*5.5232*5.5299*5.5229
07/14/2011 06:35:00*5.5232*5.5272*5.5287*5.523
07/14/2011 06:40:00*5.5272*5.5283*5.5283*5.5237
07/14/2011 06:45:00*5.5283*5.5367*5.53725*5.5283
07/14/2011 06:50:00*5.5367*5.53855*5.54*5.53344
07/14/2011 06:55:00*5.53855*5.53896*5.53896*5.5353
07/14/2011 07:00:00*5.53896*5.53349*5.53896*5.53224
07/14/2011 07:05:00*5.53349*5.53645*5.53645*5.53003
07/14/2011 07:10:00*5.53645*5.5407*5.5452*5.53645
07/14/2011 07:15:00*5.5407*5.5392*5.5407*5.5369
07/14/2011 07:20:00*5.5392*5.5342*5.5392*5.53324
07/14/2011 07:25:00*5.5342*5.52843*5.53464*5.52843
07/14/2011 07:30:00*5.52843*5.5276*5.53109*5.5273
07/14/2011 07:35:00*5.5276*5.5206*5.5285*5.51944
07/14/2011 07:40:00*5.5206*5.5212*5.5284*5.5206
07/14/2011 07:45:00*5.5212*5.5217*5.5254*5.5205
07/14/2011 07:50:00*5.5217*5.5234*5.5244*5.5217
07/14/2011 07:55:00*5.5234*5.52013*5.5259*5.52
07/14/2011 08:00:00*5.52013*5.5226*5.52273*5.51997
07/14/2011 08:05:00*5.5226*5.5203*5.5235*5.5195
07/14/2011 08:10:00*5.5203*5.5157*5.5203*5.5157
07/14/2011 08:15:00*5.5157*5.5175*5.5175*5.51411
07/14/2011 08:20:00*5.5175*5.52202*5.523*5.51678
07/14/2011 08:25:00*5.52202*5.5276*5.5276*5.5217
07/14/2011 08:30:00*5.5276*5.5239*5.5276*5.5239
07/14/2011 08:35:00*5.5239*5.5271*5.5271*5.5202
07/14/2011 08:40:00*5.52473*5.5242*5.52966*5.52367
07/14/2011 08:45:00*5.5242*5.51144*5.5242*5.50949
07/14/2011 08:50:00*5.51144*5.5136*5.5136*5.50796
07/14/2011 08:55:00*5.5136*5.5136*5.5142*5.51176
07/14/2011 09:00:00*5.5136*5.50719*5.51494*5.50719
07/14/2011 09:05:00*5.50719*5.5081*5.5094*5.504
07/14/2011 09:10:00*5.5081*5.5075*5.5109*5.5069
07/14/2011 09:15:00*5.5075*5.50467*5.50769*5.50181
07/14/2011 09:20:00*5.50467*5.50892*5.50982*5.5044
07/14/2011 09:25:00*5.50892*5.50711*5.50928*5.5043
07/14/2011 09:30:00*5.50711*5.51029*5.51194*5.5068
07/14/2011 09:35:00*5.51029*5.5122*5.5146*5.51029
07/14/2011 09:40:00*5.5122*5.5205*5.52194*5.5122
07/14/2011 09:45:00*5.5205*5.5178*5.5217*5.51558
07/14/2011 09:50:00*5.5178*5.51402*5.5204*5.51402
07/14/2011 09:55:00*5.51402*5.5087*5.51402*5.50731
07/14/2011 10:00:00*5.5087*5.5113*5.51288*5.508
07/14/2011 10:05:00*5.5113*5.5114*5.5118*5.5078
07/14/2011 10:10:00*5.5114*5.508*5.5114*5.50713
07/14/2011 10:15:00*5.508*5.52019*5.52214*5.508
07/14/2011 10:20:00*5.52019*5.51294*5.52019*5.51294
07/14/2011 10:25:00*5.51294*5.5161*5.517*5.5127
07/14/2011 10:30:00*5.5161*5.51415*5.5165*5.51065
07/14/2011 10:35:00*5.51415*5.52692*5.5272*5.51305
07/14/2011 10:40:00*5.52692*5.52749*5.532*5.526
07/14/2011 10:45:00*5.52749*5.5374*5.5374*5.5265
07/14/2011 10:50:00*5.5374*5.54002*5.5436*5.5372
07/14/2011 10:55:00*5.54002*5.5447*5.5494*5.53949
07/14/2011 11:00:00*5.5447*5.54685*5.5519*5.5438
07/14/2011 11:05:00*5.54685*5.544*5.5489*5.54122
07/14/2011 11:10:00*5.544*5.5371*5.544*5.53594
07/14/2011 11:15:00*5.5371*5.5444*5.5453*5.53683
07/14/2011 11:20:00*5.5444*5.5423*5.5446*5.54071
07/14/2011 11:25:00*5.5423*5.5465*5.5491*5.5423
07/14/2011 11:30:00*5.5465*5.5445*5.55152*5.544
07/14/2011 11:35:00*5.5445*5.5462*5.5486*5.5438
07/14/2011 11:40:00*5.5462*5.5472*5.548*5.54468
07/14/2011 11:45:00*5.5472*5.54371*5.5472*5.5433
07/14/2011 11:50:00*5.54371*5.5411*5.54371*5.5399
07/14/2011 11:55:00*5.5411*5.5376*5.5411*5.5374
07/14/2011 12:00:00*5.5376*5.5342*5.5396*5.5342
07/14/2011 12:05:00*5.5342*5.5423*5.5434*5.5337
07/14/2011 12:10:00*5.5423*5.54379*5.54441*5.5392
07/14/2011 12:15:00*5.54379*5.5429*5.5462*5.5429
07/14/2011 12:20:00*5.5429*5.544*5.5457*5.5394
07/14/2011 12:25:00*5.544*5.5437*5.5463*5.5421
07/14/2011 12:30:00*5.5437*5.5451*5.5469*5.5437
07/14/2011 12:35:00*5.5451*5.5453*5.54868*5.5451
07/14/2011 12:40:00*5.5453*5.5445*5.5463*5.544
07/14/2011 12:45:00*5.5445*5.5437*5.5445*5.5429
07/14/2011 12:50:00*5.5437*5.5451*5.5466*5.543
07/14/2011 12:55:00*5.5451*5.54734*5.54805*5.54494
07/14/2011 13:00:00*5.54734*5.54982*5.5507*5.5461
07/14/2011 13:05:00*5.54982*5.5501*5.5505*5.5463
07/14/2011 13:10:00*5.5501*5.5441*5.5502*5.544
07/14/2011 13:15:00*5.5441*5.54761*5.54761*5.543
07/14/2011 13:20:00*5.54761*5.5499*5.5499*5.54701
07/14/2011 13:25:00*5.5499*5.5514*5.5555*5.5499
07/14/2011 13:30:00*5.5514*5.552*5.5565*5.5507
07/14/2011 13:35:00*5.552*5.5402*5.552*5.53455
07/14/2011 13:40:00*5.5402*5.5405*5.5437*5.5372
07/14/2011 13:45:00*5.5405*5.5377*5.5405*5.5345
07/14/2011 13:50:00*5.5377*5.5391*5.5421*5.5377
07/14/2011 13:55:00*5.5391*5.549*5.5501*5.5391
07/14/2011 14:00:00*5.549*5.5415*5.549*5.5414
07/14/2011 14:05:00*5.5415*5.5427*5.5436*5.5415
07/14/2011 14:10:00*5.5427*5.5453*5.5468*5.5422
07/14/2011 14:15:00*5.5453*5.5437*5.5453*5.5416
07/14/2011 14:20:00*5.5437*5.5453*5.546*5.5418
07/14/2011 14:25:00*5.5453*5.5433*5.5453*5.541
07/14/2011 14:30:00*5.5433*5.5474*5.5494*5.5432
07/14/2011 14:35:00*5.5474*5.5499*5.5504*5.547
07/14/2011 14:40:00*5.5499*5.5569*5.557*5.5499
07/14/2011 14:45:00*5.5569*5.5534*5.5586*5.553
07/14/2011 14:50:00*5.5534*5.56*5.5605*5.5534
07/14/2011 14:55:00*5.56*5.5594*5.5611*5.5585
07/14/2011 15:00:00*5.5594*5.551*5.5594*5.551
07/14/2011 15:05:00*5.551*5.5502*5.5544*5.5495
07/14/2011 15:10:00*5.5502*5.5527*5.5532*5.5405
07/14/2011 15:15:00*5.5527*5.5534*5.5572*5.5527
07/14/2011 15:20:00*5.5534*5.5528*5.5554*5.552
07/14/2011 15:25:00*5.5528*5.5475*5.554*5.5475
07/14/2011 15:30:00*5.5475*5.5538*5.5552*5.5475
07/14/2011 15:35:00*5.5538*5.5508*5.5541*5.5505
07/14/2011 15:40:00*5.5508*5.5509*5.5519*5.5498
07/14/2011 15:45:00*5.5509*5.5519*5.5522*5.5504
07/14/2011 15:50:00*5.5519*5.5465*5.5521*5.5465
07/14/2011 15:55:00*5.5465*5.5481*5.5506*5.5465
07/14/2011 16:00:00*5.5481*5.5486*5.5509*5.5481
07/14/2011 16:05:00*5.5486*5.5462*5.5495*5.5455
07/14/2011 16:10:00*5.5462*5.5439*5.5473*5.5426
07/14/2011 16:15:00*5.5439*5.5453*5.5453*5.5423
07/14/2011 16:20:00*5.5453*5.5461*5.54633*5.5453
07/14/2011 16:25:00*5.5461*5.5478*5.5483*5.5453
07/14/2011 16:30:00*5.5478*5.5453*5.5485*5.5452
07/14/2011 16:35:00*5.5453*5.5457*5.5461*5.545
07/14/2011 16:40:00*5.5457*5.54591*5.54594*5.545
07/14/2011 16:45:00*5.54591*5.5454*5.5465*5.54491
07/14/2011 16:50:00*5.5454*5.54475*5.5454*5.5439
07/14/2011 16:55:00*5.54475*5.5435*5.54503*5.5435
07/14/2011 17:00:00*5.5435*5.5448*5.5449*5.5435
