07/12/2011 17:05:00*5.5952*5.5981*5.5981*5.5946
07/12/2011 17:10:00*5.5981*5.5969*5.5989*5.5951
07/12/2011 17:15:00*5.5969*5.5961*5.5972*5.5898
07/12/2011 17:20:00*5.5961*5.5886*5.597*5.5873
07/12/2011 17:25:00*5.5886*5.5886*5.593*5.5886
07/12/2011 17:30:00*5.5886*5.5902*5.5913*5.5886
07/12/2011 17:35:00*5.5902*5.5954*5.5954*5.5902
07/12/2011 17:40:00*5.5954*5.5943*5.5957*5.5912
07/12/2011 17:45:00*5.5943*5.5961*5.597*5.5943
07/12/2011 17:50:00*5.5961*5.5926*5.5961*5.5916
07/12/2011 17:55:00*5.5926*5.593*5.5933*5.5919
07/12/2011 18:00:00*5.593*5.5936*5.5938*5.5912
07/12/2011 18:05:00*5.5936*5.5955*5.5962*5.5936
07/12/2011 18:10:00*5.5955*5.5967*5.5972*5.5953
07/12/2011 18:15:00*5.5967*5.5992*5.6002*5.5965
07/12/2011 18:20:00*5.5992*5.6009*5.6011*5.5989
07/12/2011 18:25:00*5.6009*5.6017*5.6041*5.6009
07/12/2011 18:30:00*5.6017*5.6024*5.6034*5.6017
07/12/2011 18:35:00*5.6024*5.6*5.6026*5.6
07/12/2011 18:40:00*5.6*5.5998*5.6012*5.598
07/12/2011 18:45:00*5.5998*5.6001*5.6003*5.5985
07/12/2011 18:50:00*5.6001*5.6021*5.6021*5.5994
07/12/2011 18:55:00*5.6021*5.6009*5.6026*5.5999
07/12/2011 19:00:00*5.6009*5.5974*5.6009*5.5974
07/12/2011 19:05:00*5.5974*5.5972*5.5986*5.5962
07/12/2011 19:10:00*5.5972*5.5978*5.599*5.5972
07/12/2011 19:15:00*5.5978*5.5972*5.5983*5.5969
07/12/2011 19:20:00*5.5972*5.5948*5.5972*5.5948
07/12/2011 19:25:00*5.5948*5.597*5.5977*5.5948
07/12/2011 19:30:00*5.597*5.5953*5.597*5.5953
07/12/2011 19:35:00*5.5953*5.5944*5.5953*5.5935
07/12/2011 19:40:00*5.5944*5.5936*5.5944*5.5926
07/12/2011 19:45:00*5.5936*5.5902*5.5936*5.5894
07/12/2011 19:50:00*5.5902*5.5874*5.5902*5.5874
07/12/2011 19:55:00*5.5874*5.5868*5.5875*5.5867
07/12/2011 20:00:00*5.5868*5.5865*5.5879*5.5863
07/12/2011 20:05:00*5.5865*5.5818*5.5865*5.5815
07/12/2011 20:10:00*5.5818*5.5779*5.5818*5.57624
07/12/2011 20:15:00*5.5779*5.5742*5.5789*5.5742
07/12/2011 20:20:00*5.5742*5.57035*5.5752*5.56609
07/12/2011 20:25:00*5.57035*5.5738*5.5738*5.5697
07/12/2011 20:30:00*5.5738*5.5731*5.5744*5.5705
07/12/2011 20:35:00*5.5731*5.57569*5.5782*5.5731
07/12/2011 20:40:00*5.57569*5.5786*5.5786*5.5724
07/12/2011 20:45:00*5.5786*5.57785*5.5786*5.5762
07/12/2011 20:50:00*5.57785*5.5801*5.58172*5.57771
07/12/2011 20:55:00*5.5801*5.58353*5.58353*5.5786
07/12/2011 21:00:00*5.58353*5.578*5.58353*5.5779
07/12/2011 21:05:00*5.578*5.5813*5.5817*5.5774
07/12/2011 21:10:00*5.5813*5.5839*5.5856*5.5803
07/12/2011 21:15:00*5.5839*5.5836*5.5867*5.58203
07/12/2011 21:20:00*5.5836*5.5801*5.5836*5.5801
07/12/2011 21:25:00*5.5801*5.5812*5.5835*5.5786
07/12/2011 21:30:00*5.5812*5.58176*5.58176*5.57974
07/12/2011 21:35:00*5.58176*5.5879*5.588*5.58094
07/12/2011 21:40:00*5.5879*5.5935*5.5935*5.5868
07/12/2011 21:45:00*5.5935*5.5885*5.5954*5.5881
07/12/2011 21:50:00*5.5885*5.5958*5.5965*5.5882
07/12/2011 21:55:00*5.5958*5.5958*5.597*5.5926
07/12/2011 22:00:00*5.5958*5.5954*5.5981*5.5937
07/12/2011 22:05:00*5.5954*5.5865*5.5954*5.5839
07/12/2011 22:10:00*5.5865*5.5853*5.5877*5.5845
07/12/2011 22:15:00*5.5853*5.5873*5.5895*5.5835
07/12/2011 22:20:00*5.5873*5.5854*5.5874*5.5854
07/12/2011 22:25:00*5.5854*5.5834*5.5866*5.5831
07/12/2011 22:30:00*5.5834*5.5844*5.5844*5.5815
07/12/2011 22:35:00*5.5844*5.5852*5.5858*5.5843
07/12/2011 22:40:00*5.5852*5.585*5.5866*5.5845
07/12/2011 22:45:00*5.585*5.5829*5.585*5.5829
07/12/2011 22:50:00*5.5829*5.5845*5.5855*5.5824
07/12/2011 22:55:00*5.5845*5.5838*5.5857*5.5837
07/12/2011 23:00:00*5.5838*5.5852*5.5855*5.5838
07/12/2011 23:05:00*5.5852*5.5839*5.5864*5.5839
07/12/2011 23:10:00*5.5839*5.5841*5.585*5.5833
07/12/2011 23:15:00*5.5841*5.583*5.5843*5.5827
07/12/2011 23:20:00*5.583*5.582*5.583*5.5815
07/12/2011 23:25:00*5.582*5.5815*5.5821*5.5811
07/12/2011 23:30:00*5.5815*5.5764*5.5815*5.5764
07/12/2011 23:35:00*5.5764*5.5745*5.5791*5.5736
07/12/2011 23:40:00*5.5745*5.57555*5.576*5.57381
07/12/2011 23:45:00*5.57555*5.57646*5.5773*5.5754
07/12/2011 23:50:00*5.57646*5.5794*5.5794*5.5764
07/12/2011 23:55:00*5.5794*5.5782*5.58024*5.5777
07/13/2011 00:00:00*5.5782*5.57829*5.5797*5.5782
07/13/2011 00:05:00*5.57829*5.58225*5.58225*5.5774
07/13/2011 00:10:00*5.58225*5.5809*5.58225*5.5799
07/13/2011 00:15:00*5.5809*5.5823*5.5835*5.5809
07/13/2011 00:20:00*5.5823*5.58237*5.58403*5.5823
07/13/2011 00:25:00*5.58237*5.583*5.5832*5.5817
07/13/2011 00:30:00*5.583*5.5781*5.583*5.5781
07/13/2011 00:35:00*5.5781*5.5832*5.5832*5.5781
07/13/2011 00:40:00*5.5832*5.582*5.5832*5.582
07/13/2011 00:45:00*5.582*5.5847*5.58571*5.5819
07/13/2011 00:50:00*5.5847*5.5867*5.5876*5.5844
07/13/2011 00:55:00*5.5867*5.5873*5.5874*5.585
07/13/2011 01:00:00*5.5873*5.5873*5.5883*5.5861
07/13/2011 01:05:00*5.5873*5.5869*5.5873*5.5856
07/13/2011 01:10:00*5.5869*5.5833*5.5869*5.58302
07/13/2011 01:15:00*5.5833*5.5849*5.5868*5.5833
07/13/2011 01:20:00*5.5849*5.5843*5.5849*5.5835
07/13/2011 01:25:00*5.5843*5.5862*5.5863*5.58341
07/13/2011 01:30:00*5.5862*5.58356*5.5862*5.5835
07/13/2011 01:35:00*5.58356*5.5834*5.5843*5.5822
07/13/2011 01:40:00*5.5834*5.5845*5.5849*5.583
07/13/2011 01:45:00*5.5845*5.5821*5.5855*5.5821
07/13/2011 01:50:00*5.5821*5.5811*5.5825*5.5805
07/13/2011 01:55:00*5.5811*5.5719*5.5811*5.5716
07/13/2011 02:00:00*5.5719*5.5732*5.5756*5.5717
07/13/2011 02:05:00*5.5732*5.56945*5.5747*5.567
07/13/2011 02:10:00*5.56945*5.573*5.5732*5.56644
07/13/2011 02:15:00*5.573*5.57144*5.5761*5.57144
07/13/2011 02:20:00*5.57144*5.5727*5.574*5.57024
07/13/2011 02:25:00*5.5727*5.5797*5.5799*5.5723
07/13/2011 02:30:00*5.5797*5.5753*5.5797*5.5723
07/13/2011 02:35:00*5.5753*5.5734*5.5757*5.5712
07/13/2011 02:40:00*5.5734*5.57384*5.576*5.57176
07/13/2011 02:45:00*5.57384*5.5763*5.5768*5.57379
07/13/2011 02:50:00*5.5763*5.57721*5.57765*5.5763
07/13/2011 02:55:00*5.57721*5.57127*5.57754*5.5694
07/13/2011 03:00:00*5.57127*5.56771*5.57348*5.56771
07/13/2011 03:05:00*5.56771*5.5688*5.57051*5.56771
07/13/2011 03:10:00*5.5688*5.5669*5.5712*5.5647
07/13/2011 03:15:00*5.5669*5.56292*5.5669*5.5613
07/13/2011 03:20:00*5.56292*5.5634*5.5678*5.5601
07/13/2011 03:25:00*5.5634*5.5596*5.5635*5.5573
07/13/2011 03:30:00*5.5596*5.5547*5.56112*5.55218
07/13/2011 03:35:00*5.5547*5.5479*5.5556*5.5461
07/13/2011 03:40:00*5.5479*5.55471*5.558*5.5479
07/13/2011 03:45:00*5.55471*5.55361*5.55778*5.55361
07/13/2011 03:50:00*5.55361*5.55359*5.55664*5.55151
07/13/2011 03:55:00*5.55359*5.5568*5.5568*5.55285
07/13/2011 04:00:00*5.5568*5.554*5.5578*5.55277
07/13/2011 04:05:00*5.554*5.5561*5.5563*5.55145
07/13/2011 04:10:00*5.5561*5.5601*5.5607*5.5555
07/13/2011 04:15:00*5.5601*5.5654*5.5654*5.5598
07/13/2011 04:20:00*5.5654*5.5703*5.57087*5.5633
07/13/2011 04:25:00*5.5703*5.5605*5.57118*5.5598
07/13/2011 04:30:00*5.5605*5.5591*5.5609*5.55783
07/13/2011 04:35:00*5.5591*5.56301*5.5657*5.5591
07/13/2011 04:40:00*5.56301*5.5701*5.5701*5.56199
07/13/2011 04:45:00*5.5701*5.5685*5.5722*5.56783
07/13/2011 04:50:00*5.5685*5.56633*5.56931*5.5658
07/13/2011 04:55:00*5.56633*5.561*5.56633*5.5606
07/13/2011 05:00:00*5.561*5.5617*5.5653*5.561
07/13/2011 05:05:00*5.5617*5.5605*5.5666*5.55928
07/13/2011 05:10:00*5.5605*5.55867*5.56289*5.55433
07/13/2011 05:15:00*5.55867*5.5613*5.56138*5.5575
07/13/2011 05:20:00*5.5613*5.56091*5.56134*5.5584
07/13/2011 05:25:00*5.56091*5.5576*5.56168*5.55734
07/13/2011 05:30:00*5.5576*5.55067*5.55773*5.55044
07/13/2011 05:35:00*5.55067*5.5456*5.55153*5.5456
07/13/2011 05:40:00*5.5456*5.548*5.54816*5.54469
07/13/2011 05:45:00*5.548*5.5407*5.55024*5.5407
07/13/2011 05:50:00*5.5407*5.54186*5.54209*5.5398
07/13/2011 05:55:00*5.54186*5.5451*5.5462*5.5414
07/13/2011 06:00:00*5.5451*5.54174*5.5476*5.54174
07/13/2011 06:05:00*5.54174*5.5466*5.5469*5.54174
07/13/2011 06:10:00*5.5466*5.5494*5.5495*5.5466
07/13/2011 06:15:00*5.5494*5.55003*5.55126*5.5482
07/13/2011 06:20:00*5.55003*5.5531*5.5541*5.54985
07/13/2011 06:25:00*5.5531*5.5556*5.55663*5.5525
07/13/2011 06:30:00*5.5556*5.5568*5.55776*5.55513
07/13/2011 06:35:00*5.5568*5.55491*5.55722*5.5545
07/13/2011 06:40:00*5.55491*5.55631*5.55736*5.55403
07/13/2011 06:45:00*5.55631*5.55347*5.55631*5.55308
07/13/2011 06:50:00*5.55347*5.55786*5.55786*5.5499
07/13/2011 06:55:00*5.55786*5.56225*5.56468*5.55786
07/13/2011 07:00:00*5.56225*5.56214*5.56361*5.5605
07/13/2011 07:05:00*5.56214*5.5762*5.5764*5.56214
07/13/2011 07:10:00*5.5762*5.5754*5.5764*5.57292
07/13/2011 07:15:00*5.5754*5.5757*5.5799*5.5753
07/13/2011 07:20:00*5.5757*5.572*5.57787*5.5698
07/13/2011 07:25:00*5.572*5.5751*5.5751*5.5718
07/13/2011 07:30:00*5.5751*5.56877*5.5781*5.56877
07/13/2011 07:35:00*5.56877*5.5702*5.57242*5.56877
07/13/2011 07:40:00*5.5702*5.5694*5.5742*5.5687
07/13/2011 07:45:00*5.5694*5.5614*5.5703*5.56136
07/13/2011 07:50:00*5.5614*5.5651*5.56615*5.5601
07/13/2011 07:55:00*5.5651*5.56437*5.56714*5.5632
07/13/2011 08:00:00*5.56437*5.5647*5.5653*5.56144
07/13/2011 08:05:00*5.5647*5.56776*5.56791*5.56421
07/13/2011 08:10:00*5.56776*5.56725*5.56809*5.56538
07/13/2011 08:15:00*5.56725*5.56702*5.5684*5.5655
07/13/2011 08:20:00*5.56702*5.5671*5.56784*5.56632
07/13/2011 08:25:00*5.5671*5.572*5.573*5.56634
07/13/2011 08:30:00*5.572*5.5734*5.57447*5.572
07/13/2011 08:35:00*5.5734*5.57196*5.57361*5.57057
07/13/2011 08:40:00*5.57196*5.5794*5.58062*5.57196
07/13/2011 08:45:00*5.5794*5.5801*5.5834*5.57853
07/13/2011 08:50:00*5.5801*5.5797*5.5845*5.5797
07/13/2011 08:55:00*5.5797*5.58152*5.58152*5.57665
07/13/2011 09:00:00*5.58152*5.58347*5.5843*5.5794
07/13/2011 09:05:00*5.58347*5.58423*5.58604*5.58297
07/13/2011 09:10:00*5.58423*5.58066*5.58425*5.57995
07/13/2011 09:15:00*5.58066*5.5742*5.58066*5.5741
07/13/2011 09:20:00*5.5742*5.57271*5.57434*5.57219
07/13/2011 09:25:00*5.57271*5.5746*5.5747*5.57013
07/13/2011 09:30:00*5.5746*5.56951*5.5758*5.56951
07/13/2011 09:35:00*5.56951*5.5665*5.5701*5.5655
07/13/2011 09:40:00*5.5665*5.5715*5.5715*5.56448
07/13/2011 09:45:00*5.5715*5.5718*5.5735*5.56985
07/13/2011 09:50:00*5.5718*5.5673*5.5718*5.56362
07/13/2011 09:55:00*5.5673*5.5718*5.57497*5.5673
07/13/2011 10:00:00*5.5718*5.57562*5.57985*5.5718
07/13/2011 10:05:00*5.57562*5.55872*5.57562*5.5574
07/13/2011 10:10:00*5.55872*5.54771*5.55872*5.5415
07/13/2011 10:15:00*5.54771*5.54614*5.5492*5.54239
07/13/2011 10:20:00*5.54614*5.5421*5.54614*5.5379
07/13/2011 10:25:00*5.5421*5.5352*5.5461*5.533
07/13/2011 10:30:00*5.5352*5.53*5.5352*5.5271
07/13/2011 10:35:00*5.53*5.5133*5.53*5.513
07/13/2011 10:40:00*5.5134*5.5163*5.5171*5.5106
07/13/2011 10:45:00*5.5163*5.5202*5.5202*5.5141
07/13/2011 10:50:00*5.5202*5.5107*5.5218*5.5107
07/13/2011 10:55:00*5.5107*5.5073*5.5128*5.5051
07/13/2011 11:00:00*5.5073*5.50712*5.5073*5.4962
07/13/2011 11:05:00*5.50712*5.5155*5.5155*5.5071
07/13/2011 11:10:00*5.5155*5.5125*5.5192*5.5125
07/13/2011 11:15:00*5.5125*5.5038*5.5125*5.4995
07/13/2011 11:20:00*5.5038*5.4994*5.5038*5.4984
07/13/2011 11:25:00*5.4994*5.4998*5.50311*5.4979
07/13/2011 11:30:00*5.4998*5.4999*5.5004*5.4962
07/13/2011 11:35:00*5.4999*5.501*5.5054*5.4999
07/13/2011 11:40:00*5.501*5.50936*5.5126*5.501
07/13/2011 11:45:00*5.50936*5.502*5.512*5.501
07/13/2011 11:50:00*5.502*5.50599*5.50599*5.5016
07/13/2011 11:55:00*5.50599*5.505*5.50653*5.505
07/13/2011 12:00:00*5.505*5.5033*5.506*5.50069
07/13/2011 12:05:00*5.5033*5.50769*5.50806*5.5033
07/13/2011 12:10:00*5.50769*5.50524*5.50923*5.5031
07/13/2011 12:15:00*5.50524*5.50144*5.50524*5.50024
07/13/2011 12:20:00*5.50144*5.50229*5.50349*5.50093
07/13/2011 12:25:00*5.50229*5.50783*5.50893*5.50229
07/13/2011 12:30:00*5.50783*5.5071*5.50918*5.50623
07/13/2011 12:35:00*5.5071*5.51202*5.51202*5.50514
07/13/2011 12:40:00*5.51202*5.51429*5.5185*5.51202
07/13/2011 12:45:00*5.51429*5.5223*5.5224*5.51279
07/13/2011 12:50:00*5.5223*5.5238*5.529*5.5223
07/13/2011 12:55:00*5.5238*5.5222*5.5244*5.5149
07/13/2011 13:00:00*5.5222*5.534*5.534*5.5222
07/13/2011 13:05:00*5.534*5.5303*5.535*5.5301
07/13/2011 13:10:00*5.5303*5.5269*5.53066*5.5266
07/13/2011 13:15:00*5.5269*5.5259*5.5287*5.5256
07/13/2011 13:20:00*5.5259*5.5291*5.5318*5.5259
07/13/2011 13:25:00*5.5291*5.5318*5.5342*5.5291
07/13/2011 13:30:00*5.5318*5.5333*5.5346*5.5318
07/13/2011 13:35:00*5.5333*5.5321*5.5333*5.5296
07/13/2011 13:40:00*5.5321*5.5275*5.5322*5.5274
07/13/2011 13:45:00*5.5275*5.5316*5.5318*5.5275
07/13/2011 13:50:00*5.5316*5.5308*5.5316*5.5279
07/13/2011 13:55:00*5.5308*5.5336*5.535*5.5306
07/13/2011 14:00:00*5.5336*5.5303*5.534*5.524
07/13/2011 14:05:00*5.5303*5.529*5.5317*5.5286
07/13/2011 14:10:00*5.529*5.5304*5.5328*5.5285
07/13/2011 14:15:00*5.5304*5.5354*5.5368*5.5303
07/13/2011 14:20:00*5.5354*5.5321*5.5354*5.5312
07/13/2011 14:25:00*5.5321*5.5362*5.5378*5.5321
07/13/2011 14:30:00*5.5362*5.5369*5.5377*5.5362
07/13/2011 14:35:00*5.5369*5.5342*5.5374*5.5335
07/13/2011 14:40:00*5.5342*5.5363*5.5388*5.5342
07/13/2011 14:45:00*5.5363*5.5366*5.539*5.5363
07/13/2011 14:50:00*5.5366*5.5342*5.5377*5.5336
07/13/2011 14:55:00*5.5342*5.5284*5.5349*5.5284
07/13/2011 15:00:00*5.5284*5.5344*5.5344*5.5278
07/13/2011 15:05:00*5.5344*5.535*5.535*5.5313
07/13/2011 15:10:00*5.535*5.5341*5.5363*5.5323
07/13/2011 15:15:00*5.5341*5.5425*5.5425*5.534
07/13/2011 15:20:00*5.5425*5.5424*5.5425*5.5381
07/13/2011 15:25:00*5.5424*5.541*5.5435*5.53913
07/13/2011 15:30:00*5.541*5.538*5.5414*5.53632
07/13/2011 15:35:00*5.538*5.536*5.5385*5.536
07/13/2011 15:40:00*5.536*5.5366*5.5366*5.5345
07/13/2011 15:45:00*5.5366*5.5381*5.5413*5.5366
07/13/2011 15:50:00*5.5381*5.5352*5.5395*5.5352
07/13/2011 15:55:00*5.5352*5.5361*5.5366*5.5349
07/13/2011 16:00:00*5.5361*5.53687*5.539*5.535
07/13/2011 16:05:00*5.53687*5.5392*5.5392*5.5342
07/13/2011 16:10:00*5.5392*5.5385*5.5411*5.5374
07/13/2011 16:15:00*5.5385*5.53693*5.5386*5.5363
07/13/2011 16:20:00*5.53693*5.5366*5.5377*5.5366
07/13/2011 16:25:00*5.5366*5.5361*5.53673*5.53558
07/13/2011 16:30:00*5.5361*5.5344*5.5365*5.53434
07/13/2011 16:35:00*5.5344*5.53343*5.53461*5.53343
07/13/2011 16:40:00*5.53343*5.53129*5.53343*5.531
07/13/2011 16:45:00*5.53129*5.5322*5.53325*5.53129
07/13/2011 16:50:00*5.5322*5.5313*5.53246*5.53049
07/13/2011 16:55:00*5.5313*5.5301*5.5313*5.52961
07/13/2011 17:00:00*5.5301*5.5264*5.5304*5.5264
