07/11/2011 17:05:00*5.5193*5.5178*5.5197*5.5178
07/11/2011 17:10:00*5.5178*5.5197*5.5202*5.5178
07/11/2011 17:15:00*5.5197*5.5178*5.5197*5.517
07/11/2011 17:20:00*5.5178*5.5161*5.5179*5.515
07/11/2011 17:25:00*5.5161*5.5156*5.51654*5.5156
07/11/2011 17:30:00*5.5156*5.516*5.516*5.5154
07/11/2011 17:35:00*5.516*5.5174*5.5183*5.5154
07/11/2011 17:40:00*5.5174*5.5144*5.5174*5.5133
07/11/2011 17:45:00*5.5144*5.5121*5.5144*5.5117
07/11/2011 17:50:00*5.5121*5.5136*5.5141*5.5121
07/11/2011 17:55:00*5.5136*5.5128*5.5137*5.5128
07/11/2011 18:00:00*5.5128*5.512*5.5137*5.5119
07/11/2011 18:05:00*5.512*5.5123*5.5153*5.5117
07/11/2011 18:10:00*5.5123*5.5099*5.5124*5.5099
07/11/2011 18:15:00*5.5099*5.5084*5.5099*5.5066
07/11/2011 18:20:00*5.5084*5.5099*5.5102*5.50745
07/11/2011 18:25:00*5.5099*5.50727*5.51*5.50727
07/11/2011 18:30:00*5.50727*5.5102*5.5102*5.5066
07/11/2011 18:35:00*5.5102*5.509*5.5115*5.5085
07/11/2011 18:40:00*5.509*5.5095*5.5095*5.507
07/11/2011 18:45:00*5.5095*5.5133*5.5136*5.509
07/11/2011 18:50:00*5.5133*5.5145*5.5146*5.5133
07/11/2011 18:55:00*5.5145*5.5158*5.5165*5.5141
07/11/2011 19:00:00*5.5158*5.5167*5.5167*5.5139
07/11/2011 19:05:00*5.5167*5.5177*5.5177*5.5148
07/11/2011 19:10:00*5.5177*5.5182*5.519*5.5177
07/11/2011 19:15:00*5.5182*5.5162*5.5183*5.5162
07/11/2011 19:20:00*5.5162*5.5164*5.5165*5.5132
07/11/2011 19:25:00*5.5164*5.5184*5.5185*5.5164
07/11/2011 19:30:00*5.5184*5.5219*5.5219*5.5183
07/11/2011 19:35:00*5.5219*5.521*5.5221*5.5202
07/11/2011 19:40:00*5.521*5.5219*5.5229*5.5207
07/11/2011 19:45:00*5.5219*5.5224*5.5246*5.5214
07/11/2011 19:50:00*5.5224*5.5208*5.5241*5.5201
07/11/2011 19:55:00*5.5208*5.523*5.5241*5.5198
07/11/2011 20:00:00*5.523*5.5213*5.523*5.5203
07/11/2011 20:05:00*5.5213*5.522*5.5221*5.51781
07/11/2011 20:10:00*5.522*5.5228*5.5235*5.5203
07/11/2011 20:15:00*5.5228*5.5245*5.5268*5.5228
07/11/2011 20:20:00*5.5245*5.5324*5.5324*5.5236
07/11/2011 20:25:00*5.5324*5.5289*5.5324*5.5286
07/11/2011 20:30:00*5.5289*5.5286*5.5304*5.5268
07/11/2011 20:35:00*5.5286*5.529*5.5303*5.526
07/11/2011 20:40:00*5.529*5.5275*5.5294*5.5275
07/11/2011 20:45:00*5.5275*5.5277*5.5282*5.52682
07/11/2011 20:50:00*5.5277*5.5262*5.5279*5.5261
07/11/2011 20:55:00*5.5262*5.5282*5.5285*5.5262
07/11/2011 21:00:00*5.5282*5.5303*5.5303*5.526
07/11/2011 21:05:00*5.5303*5.5238*5.5312*5.5238
07/11/2011 21:10:00*5.5238*5.5225*5.5241*5.5221
07/11/2011 21:15:00*5.5225*5.52*5.5225*5.5191
07/11/2011 21:20:00*5.52*5.5211*5.5215*5.5196
07/11/2011 21:25:00*5.5211*5.5247*5.5253*5.5211
07/11/2011 21:30:00*5.5247*5.5314*5.5314*5.5247
07/11/2011 21:35:00*5.5314*5.5354*5.537*5.5287
07/11/2011 21:40:00*5.5354*5.5305*5.5359*5.5299
07/11/2011 21:45:00*5.5305*5.5322*5.5339*5.5288
07/11/2011 21:50:00*5.5322*5.5357*5.538*5.5322
07/11/2011 21:55:00*5.5357*5.5434*5.5434*5.5357
07/11/2011 22:00:00*5.5434*5.5448*5.5462*5.5427
07/11/2011 22:05:00*5.5448*5.554*5.554*5.5407
07/11/2011 22:10:00*5.554*5.562*5.5661*5.554
07/11/2011 22:15:00*5.562*5.56606*5.5661*5.5611
07/11/2011 22:20:00*5.56606*5.5652*5.56606*5.5615
07/11/2011 22:25:00*5.5652*5.56665*5.57137*5.56335
07/11/2011 22:30:00*5.56665*5.5693*5.57095*5.56665
07/11/2011 22:35:00*5.5693*5.5674*5.5693*5.56697
07/11/2011 22:40:00*5.5674*5.5648*5.56879*5.564
07/11/2011 22:45:00*5.5648*5.5607*5.5651*5.5601
07/11/2011 22:50:00*5.5607*5.5603*5.5625*5.5589
07/11/2011 22:55:00*5.5603*5.5592*5.56173*5.5591
07/11/2011 23:00:00*5.5592*5.562*5.5624*5.5592
07/11/2011 23:05:00*5.562*5.564*5.56747*5.5616
07/11/2011 23:10:00*5.564*5.5577*5.5652*5.5577
07/11/2011 23:15:00*5.5577*5.5511*5.5589*5.5506
07/11/2011 23:20:00*5.5511*5.5523*5.555*5.5511
07/11/2011 23:25:00*5.5523*5.5528*5.554*5.55226
07/11/2011 23:30:00*5.5528*5.5556*5.5556*5.5527
07/11/2011 23:35:00*5.5556*5.5562*5.557*5.5556
07/11/2011 23:40:00*5.5562*5.5558*5.5562*5.5535
07/11/2011 23:45:00*5.5558*5.5615*5.5617*5.5558
07/11/2011 23:50:00*5.5615*5.5584*5.5615*5.558
07/11/2011 23:55:00*5.5584*5.5575*5.5585*5.5553
07/12/2011 00:00:00*5.5575*5.5561*5.5577*5.5546
07/12/2011 00:05:00*5.5561*5.559*5.5595*5.5561
07/12/2011 00:10:00*5.559*5.5583*5.5601*5.5583
07/12/2011 00:15:00*5.5583*5.559*5.5596*5.5583
07/12/2011 00:20:00*5.559*5.559*5.559*5.5579
07/12/2011 00:25:00*5.559*5.5585*5.559*5.5578
07/12/2011 00:30:00*5.5585*5.558*5.5593*5.557
07/12/2011 00:35:00*5.558*5.55504*5.5594*5.55307
07/12/2011 00:40:00*5.55504*5.5565*5.55691*5.55504
07/12/2011 00:45:00*5.5565*5.5559*5.55699*5.5559
07/12/2011 00:50:00*5.5559*5.5554*5.5562*5.5553
07/12/2011 00:55:00*5.5554*5.55579*5.5564*5.55515
07/12/2011 01:00:00*5.55579*5.55756*5.55756*5.55579
07/12/2011 01:05:00*5.55756*5.55749*5.55756*5.5561
07/12/2011 01:10:00*5.55749*5.55546*5.55749*5.5553
07/12/2011 01:15:00*5.55546*5.5571*5.5572*5.55365
07/12/2011 01:20:00*5.5571*5.555*5.5572*5.5543
07/12/2011 01:25:00*5.555*5.5578*5.5578*5.555
07/12/2011 01:30:00*5.5578*5.5551*5.5578*5.555
07/12/2011 01:35:00*5.5551*5.555*5.5551*5.55205
07/12/2011 01:40:00*5.555*5.5537*5.557*5.553
07/12/2011 01:45:00*5.5537*5.54957*5.5537*5.54957
07/12/2011 01:50:00*5.54957*5.55217*5.55217*5.54957
07/12/2011 01:55:00*5.55217*5.5568*5.55989*5.55217
07/12/2011 02:00:00*5.5568*5.5547*5.5594*5.5499
07/12/2011 02:05:00*5.5547*5.5525*5.5578*5.5521
07/12/2011 02:10:00*5.5525*5.5548*5.5583*5.552
07/12/2011 02:15:00*5.5548*5.5536*5.5562*5.5521
07/12/2011 02:20:00*5.5536*5.56053*5.56053*5.552
07/12/2011 02:25:00*5.56053*5.5691*5.5697*5.5593
07/12/2011 02:30:00*5.5691*5.56815*5.5703*5.56685
07/12/2011 02:35:00*5.56815*5.5686*5.5698*5.5666
07/12/2011 02:40:00*5.5686*5.5753*5.5753*5.5644
07/12/2011 02:45:00*5.5753*5.57247*5.5757*5.5703
07/12/2011 02:50:00*5.57247*5.56888*5.57411*5.56888
07/12/2011 02:55:00*5.56888*5.5754*5.57745*5.56888
07/12/2011 03:00:00*5.5754*5.571*5.5754*5.57091
07/12/2011 03:05:00*5.571*5.5803*5.5832*5.571
07/12/2011 03:10:00*5.5803*5.59265*5.5943*5.5796
07/12/2011 03:15:00*5.59265*5.60457*5.6078*5.59265
07/12/2011 03:20:00*5.60457*5.6014*5.60457*5.595
07/12/2011 03:25:00*5.6014*5.59787*5.6014*5.59275
07/12/2011 03:30:00*5.59787*5.598*5.60527*5.59787
07/12/2011 03:35:00*5.598*5.5941*5.5986*5.59231
07/12/2011 03:40:00*5.5941*5.5979*5.59796*5.5913
07/12/2011 03:45:00*5.5979*5.60434*5.60434*5.5959
07/12/2011 03:50:00*5.60434*5.61719*5.61726*5.60422
07/12/2011 03:55:00*5.61719*5.62937*5.62984*5.61719
07/12/2011 04:00:00*5.62937*5.6239*5.62937*5.61921
07/12/2011 04:05:00*5.6239*5.6228*5.62515*5.6206
07/12/2011 04:10:00*5.6228*5.62695*5.62695*5.6202
07/12/2011 04:15:00*5.62695*5.6122*5.62695*5.6122
07/12/2011 04:20:00*5.6122*5.6028*5.6127*5.60254
07/12/2011 04:25:00*5.6028*5.5858*5.6028*5.5809
07/12/2011 04:30:00*5.5858*5.59794*5.599*5.5854
07/12/2011 04:35:00*5.59794*5.59076*5.60333*5.5881
07/12/2011 04:40:00*5.59076*5.57569*5.5908*5.57373
07/12/2011 04:45:00*5.57569*5.5901*5.59039*5.57435
07/12/2011 04:50:00*5.5901*5.5882*5.5901*5.5791
07/12/2011 04:55:00*5.5882*5.5887*5.59245*5.5842
07/12/2011 05:00:00*5.5887*5.5915*5.59373*5.5867
07/12/2011 05:05:00*5.5915*5.581*5.59231*5.5804
07/12/2011 05:10:00*5.581*5.5912*5.5913*5.581
07/12/2011 05:15:00*5.5912*5.5886*5.598*5.5883
07/12/2011 05:20:00*5.5886*5.58225*5.589*5.5809
07/12/2011 05:25:00*5.58225*5.5751*5.5837*5.57461
07/12/2011 05:30:00*5.5751*5.57535*5.5757*5.5701
07/12/2011 05:35:00*5.57535*5.5744*5.57535*5.5684
07/12/2011 05:40:00*5.5744*5.57606*5.5781*5.57295
07/12/2011 05:45:00*5.57606*5.5844*5.5853*5.57595
07/12/2011 05:50:00*5.5844*5.59249*5.5937*5.5842
07/12/2011 05:55:00*5.59249*5.5892*5.59417*5.58509
07/12/2011 06:00:00*5.5892*5.58807*5.59078*5.58666
07/12/2011 06:05:00*5.58807*5.5764*5.58901*5.5764
07/12/2011 06:10:00*5.5764*5.5764*5.5798*5.5754
07/12/2011 06:15:00*5.5764*5.5792*5.5797*5.5764
07/12/2011 06:20:00*5.5792*5.5684*5.5799*5.5676
07/12/2011 06:25:00*5.5684*5.5695*5.57198*5.56369
07/12/2011 06:30:00*5.5695*5.57181*5.57223*5.5681
07/12/2011 06:35:00*5.57181*5.5728*5.5747*5.5716
07/12/2011 06:40:00*5.5728*5.57253*5.5731*5.571
07/12/2011 06:45:00*5.57253*5.57795*5.5805*5.57253
07/12/2011 06:50:00*5.57795*5.5767*5.57982*5.5765
07/12/2011 06:55:00*5.5767*5.5792*5.5809*5.57383
07/12/2011 07:00:00*5.5792*5.5852*5.5856*5.5792
07/12/2011 07:05:00*5.5852*5.5843*5.58777*5.5836
07/12/2011 07:10:00*5.5843*5.5875*5.5878*5.5843
07/12/2011 07:15:00*5.5875*5.59*5.5914*5.5874
07/12/2011 07:20:00*5.59*5.5801*5.59*5.5801
07/12/2011 07:25:00*5.5801*5.5834*5.5899*5.5801
07/12/2011 07:30:00*5.5834*5.5846*5.58851*5.5811
07/12/2011 07:35:00*5.5846*5.5854*5.5878*5.5835
07/12/2011 07:40:00*5.5854*5.5889*5.5891*5.5854
07/12/2011 07:45:00*5.5889*5.5829*5.58937*5.5819
07/12/2011 07:50:00*5.5829*5.57144*5.5836*5.5713
07/12/2011 07:55:00*5.57144*5.5634*5.5726*5.55721
07/12/2011 08:00:00*5.5634*5.5556*5.5636*5.55462
07/12/2011 08:05:00*5.5556*5.55221*5.5571*5.5457
07/12/2011 08:10:00*5.55221*5.55124*5.5534*5.54855
07/12/2011 08:15:00*5.55124*5.55834*5.55938*5.55067
07/12/2011 08:20:00*5.55834*5.55416*5.56*5.5529
07/12/2011 08:25:00*5.55416*5.5582*5.55951*5.55289
07/12/2011 08:30:00*5.5582*5.5598*5.5608*5.55479
07/12/2011 08:35:00*5.5598*5.54233*5.5601*5.54233
07/12/2011 08:40:00*5.54233*5.537*5.54533*5.53668
07/12/2011 08:45:00*5.537*5.539*5.5426*5.5366
07/12/2011 08:50:00*5.539*5.5427*5.5427*5.5367
07/12/2011 08:55:00*5.5427*5.5495*5.55069*5.5424
07/12/2011 09:00:00*5.5495*5.5535*5.5561*5.5494
07/12/2011 09:05:00*5.5535*5.5541*5.5553*5.5489
07/12/2011 09:10:00*5.5541*5.5637*5.5637*5.554
07/12/2011 09:15:00*5.5637*5.56739*5.57584*5.5633
07/12/2011 09:20:00*5.56739*5.56507*5.56845*5.5619
07/12/2011 09:25:00*5.56507*5.5623*5.56713*5.56182
07/12/2011 09:30:00*5.5623*5.5567*5.5623*5.5548
07/12/2011 09:35:00*5.5567*5.55403*5.55725*5.55079
07/12/2011 09:40:00*5.55403*5.5644*5.56624*5.55403
07/12/2011 09:45:00*5.5644*5.56068*5.5644*5.55304
07/12/2011 09:50:00*5.56068*5.57446*5.57625*5.55859
07/12/2011 09:55:00*5.57446*5.5798*5.5798*5.5734
07/12/2011 10:00:00*5.5798*5.5734*5.58023*5.5723
07/12/2011 10:05:00*5.5734*5.56492*5.5741*5.561
07/12/2011 10:10:00*5.56492*5.5729*5.57403*5.56319
07/12/2011 10:15:00*5.5729*5.58251*5.58387*5.572
07/12/2011 10:20:00*5.58251*5.57925*5.5847*5.5776
07/12/2011 10:25:00*5.57925*5.58138*5.5824*5.5722
07/12/2011 10:30:00*5.58138*5.58727*5.58932*5.58138
07/12/2011 10:35:00*5.58727*5.5809*5.58727*5.5804
07/12/2011 10:40:00*5.5809*5.58651*5.58823*5.5809
07/12/2011 10:45:00*5.58651*5.58733*5.5892*5.582
07/12/2011 10:50:00*5.58733*5.5882*5.59272*5.58458
07/12/2011 10:55:00*5.5882*5.59024*5.5956*5.5882
07/12/2011 11:00:00*5.59024*5.58189*5.59024*5.58164
07/12/2011 11:05:00*5.58189*5.5798*5.58307*5.57597
07/12/2011 11:10:00*5.5798*5.58325*5.584*5.5783
07/12/2011 11:15:00*5.58325*5.5855*5.5859*5.5806
07/12/2011 11:20:00*5.5855*5.5875*5.59253*5.58539
07/12/2011 11:25:00*5.5875*5.5781*5.5883*5.5781
07/12/2011 11:30:00*5.5781*5.57595*5.5781*5.5717
07/12/2011 11:35:00*5.57595*5.57957*5.583*5.5753
07/12/2011 11:40:00*5.57957*5.5828*5.5828*5.5781
07/12/2011 11:45:00*5.5828*5.5775*5.58286*5.576
07/12/2011 11:50:00*5.5775*5.5796*5.5796*5.5739
07/12/2011 11:55:00*5.5796*5.57528*5.5796*5.57372
07/12/2011 12:00:00*5.57528*5.5638*5.57528*5.56315
07/12/2011 12:05:00*5.5638*5.56347*5.56663*5.5621
07/12/2011 12:10:00*5.56347*5.56299*5.56347*5.55924
07/12/2011 12:15:00*5.56299*5.5646*5.5646*5.55923
07/12/2011 12:20:00*5.5646*5.565*5.5671*5.56319
07/12/2011 12:25:00*5.565*5.5692*5.5697*5.5624
07/12/2011 12:30:00*5.5692*5.57519*5.5758*5.5692
07/12/2011 12:35:00*5.57519*5.57196*5.57558*5.57187
07/12/2011 12:40:00*5.57196*5.5739*5.5758*5.57158
07/12/2011 12:45:00*5.5739*5.5733*5.5752*5.5724
07/12/2011 12:50:00*5.5733*5.5696*5.5739*5.5679
07/12/2011 12:55:00*5.5696*5.57341*5.57444*5.5691
07/12/2011 13:00:00*5.57341*5.5729*5.57645*5.5724
07/12/2011 13:05:00*5.5729*5.574*5.5743*5.5719
07/12/2011 13:10:00*5.574*5.5688*5.575*5.5678
07/12/2011 13:15:00*5.5688*5.57*5.5705*5.5672
07/12/2011 13:20:00*5.57*5.5723*5.5763*5.57
07/12/2011 13:25:00*5.5723*5.5688*5.5732*5.5688
07/12/2011 13:30:00*5.5688*5.5751*5.5759*5.5688
07/12/2011 13:35:00*5.5751*5.5738*5.5798*5.5738
07/12/2011 13:40:00*5.5738*5.57216*5.57487*5.57193
07/12/2011 13:45:00*5.57216*5.57542*5.57542*5.57216
07/12/2011 13:50:00*5.57542*5.579*5.579*5.5731
07/12/2011 13:55:00*5.579*5.578*5.579*5.5767
07/12/2011 14:00:00*5.578*5.5785*5.5796*5.5768
07/12/2011 14:05:00*5.5785*5.5738*5.5792*5.5719
07/12/2011 14:10:00*5.5738*5.57136*5.5764*5.56921
07/12/2011 14:15:00*5.57136*5.5645*5.57136*5.5603
07/12/2011 14:20:00*5.5645*5.5603*5.5645*5.5585
07/12/2011 14:25:00*5.5603*5.5636*5.5636*5.5603
07/12/2011 14:30:00*5.5636*5.5677*5.5679*5.5636
07/12/2011 14:35:00*5.5677*5.5675*5.5696*5.5663
07/12/2011 14:40:00*5.5675*5.5671*5.5676*5.5656
07/12/2011 14:45:00*5.5671*5.569*5.5694*5.5649
07/12/2011 14:50:00*5.569*5.5651*5.5695*5.5651
07/12/2011 14:55:00*5.5651*5.5645*5.567*5.5645
07/12/2011 15:00:00*5.5645*5.5683*5.5691*5.5645
07/12/2011 15:05:00*5.5683*5.5676*5.5694*5.5666
07/12/2011 15:10:00*5.5676*5.5688*5.5707*5.5669
07/12/2011 15:15:00*5.5688*5.5716*5.5716*5.5682
07/12/2011 15:20:00*5.5716*5.568*5.5716*5.568
07/12/2011 15:25:00*5.568*5.5777*5.5813*5.568
07/12/2011 15:30:00*5.5777*5.5832*5.5877*5.5777
07/12/2011 15:35:00*5.5832*5.5856*5.586*5.5805
07/12/2011 15:40:00*5.5856*5.5846*5.5881*5.5845
07/12/2011 15:45:00*5.5846*5.5889*5.5889*5.5846
07/12/2011 15:50:00*5.5889*5.6*5.6002*5.5889
07/12/2011 15:55:00*5.6*5.5967*5.6*5.5941
07/12/2011 16:00:00*5.5967*5.5964*5.5976*5.5941
07/12/2011 16:05:00*5.5964*5.5916*5.5964*5.5912
07/12/2011 16:10:00*5.5916*5.5932*5.5936*5.5904
07/12/2011 16:15:00*5.5932*5.5937*5.5941*5.591
07/12/2011 16:20:00*5.5937*5.5945*5.5959*5.5937
07/12/2011 16:25:00*5.5945*5.5942*5.5973*5.5941
07/12/2011 16:30:00*5.5942*5.5942*5.5945*5.594
07/12/2011 16:35:00*5.5942*5.5932*5.5942*5.5931
07/12/2011 16:40:00*5.5932*5.5932*5.59432*5.5931
07/12/2011 16:45:00*5.5932*5.5946*5.5963*5.5929
07/12/2011 16:50:00*5.5946*5.59538*5.59538*5.5937
07/12/2011 16:55:00*5.59538*5.59649*5.59649*5.5939
07/12/2011 17:00:00*5.59649*5.5952*5.59649*5.5944
