07/10/2011 17:05:00*5.43305*5.4297*5.4347*5.4286
07/10/2011 17:10:00*5.4297*5.4282*5.4316*5.4271
07/10/2011 17:15:00*5.4282*5.4286*5.429*5.428
07/10/2011 17:20:00*5.4286*5.4279*5.4294*5.4263
07/10/2011 17:25:00*5.4279*5.431*5.431*5.4279
07/10/2011 17:30:00*5.431*5.4304*5.431*5.4298
07/10/2011 17:35:00*5.4304*5.4298*5.4304*5.4291
07/10/2011 17:40:00*5.4298*5.4286*5.4302*5.4286
07/10/2011 17:45:00*5.4286*5.4296*5.4299*5.4286
07/10/2011 17:50:00*5.4296*5.4286*5.4302*5.4286
07/10/2011 17:55:00*5.4286*5.4287*5.4299*5.4286
07/10/2011 18:00:00*5.4287*5.4284*5.4289*5.4283
07/10/2011 18:05:00*5.4284*5.4255*5.4284*5.4246
07/10/2011 18:10:00*5.4255*5.4279*5.4279*5.4255
07/10/2011 18:15:00*5.4279*5.4269*5.4279*5.4265
07/10/2011 18:20:00*5.4269*5.4271*5.4277*5.4263
07/10/2011 18:25:00*5.4271*5.426*5.4275*5.4256
07/10/2011 18:30:00*5.426*5.426*5.4267*5.4256
07/10/2011 18:35:00*5.426*5.4301*5.4301*5.426
07/10/2011 18:40:00*5.4301*5.4304*5.4313*5.4297
07/10/2011 18:45:00*5.4304*5.4303*5.4311*5.4291
07/10/2011 18:50:00*5.4303*5.4329*5.4329*5.4301
07/10/2011 18:55:00*5.4329*5.4363*5.4364*5.4329
07/10/2011 19:00:00*5.4363*5.4348*5.4363*5.4344
07/10/2011 19:05:00*5.4348*5.4355*5.4359*5.4348
07/10/2011 19:10:00*5.4355*5.4328*5.4355*5.4323
07/10/2011 19:15:00*5.4328*5.4306*5.4328*5.4306
07/10/2011 19:20:00*5.4306*5.4314*5.433*5.4302
07/10/2011 19:25:00*5.4314*5.4315*5.4318*5.4307
07/10/2011 19:30:00*5.4315*5.4332*5.434*5.431
07/10/2011 19:35:00*5.4333*5.4319*5.4336*5.4316
07/10/2011 19:40:00*5.4319*5.4304*5.4319*5.4294
07/10/2011 19:45:00*5.4304*5.4301*5.4305*5.4297
07/10/2011 19:50:00*5.4301*5.4315*5.432*5.4298
07/10/2011 19:55:00*5.4315*5.4309*5.432*5.4302
07/10/2011 20:00:00*5.4309*5.4308*5.4324*5.4308
07/10/2011 20:05:00*5.4308*5.4265*5.4308*5.4253
07/10/2011 20:10:00*5.4265*5.427*5.4279*5.4254
07/10/2011 20:15:00*5.427*5.4283*5.42879*5.427
07/10/2011 20:20:00*5.4283*5.43*5.4306*5.4283
07/10/2011 20:25:00*5.43*5.428*5.4304*5.4276
07/10/2011 20:30:00*5.428*5.42848*5.42848*5.4265
07/10/2011 20:35:00*5.42848*5.4267*5.42848*5.4263
07/10/2011 20:40:00*5.4267*5.428*5.4294*5.4266
07/10/2011 20:45:00*5.428*5.4317*5.4327*5.428
07/10/2011 20:50:00*5.4317*5.437*5.437*5.4313
07/10/2011 20:55:00*5.437*5.439*5.439*5.4361
07/10/2011 21:00:00*5.439*5.43527*5.4398*5.43527
07/10/2011 21:05:00*5.43527*5.4352*5.4356*5.433
07/10/2011 21:10:00*5.4352*5.4339*5.4373*5.4331
07/10/2011 21:15:00*5.4339*5.4323*5.4349*5.4323
07/10/2011 21:20:00*5.4323*5.4307*5.4334*5.4303
07/10/2011 21:25:00*5.4307*5.4302*5.4311*5.4289
07/10/2011 21:30:00*5.4302*5.4314*5.4333*5.4302
07/10/2011 21:35:00*5.4314*5.4274*5.4314*5.4274
07/10/2011 21:40:00*5.4274*5.4281*5.4292*5.4274
07/10/2011 21:45:00*5.4281*5.4292*5.4292*5.4275
07/10/2011 21:50:00*5.4292*5.4299*5.4308*5.4282
07/10/2011 21:55:00*5.4299*5.4292*5.4306*5.4286
07/10/2011 22:00:00*5.4292*5.4279*5.4292*5.4279
07/10/2011 22:05:00*5.4279*5.4302*5.4305*5.4279
07/10/2011 22:10:00*5.4302*5.4297*5.4314*5.4288
07/10/2011 22:15:00*5.4297*5.4289*5.4297*5.4288
07/10/2011 22:20:00*5.4289*5.4331*5.4331*5.4289
07/10/2011 22:25:00*5.4331*5.4345*5.4346*5.4316
07/10/2011 22:30:00*5.4345*5.4362*5.4366*5.434
07/10/2011 22:35:00*5.4362*5.4434*5.4449*5.4362
07/10/2011 22:40:00*5.4434*5.438*5.4435*5.4374
07/10/2011 22:45:00*5.438*5.4394*5.4399*5.4378
07/10/2011 22:50:00*5.4394*5.438*5.4399*5.4374
07/10/2011 22:55:00*5.438*5.437*5.438*5.4362
07/10/2011 23:00:00*5.437*5.4352*5.4372*5.4347
07/10/2011 23:05:00*5.4352*5.433*5.4362*5.4327
07/10/2011 23:10:00*5.433*5.4328*5.4343*5.4327
07/10/2011 23:15:00*5.4328*5.4324*5.4332*5.4322
07/10/2011 23:20:00*5.4324*5.4328*5.4334*5.432
07/10/2011 23:25:00*5.4328*5.4331*5.4336*5.4328
07/10/2011 23:30:00*5.4331*5.4352*5.4356*5.4331
07/10/2011 23:35:00*5.4352*5.4352*5.43799*5.4352
07/10/2011 23:40:00*5.4352*5.435*5.4355*5.4344
07/10/2011 23:45:00*5.435*5.4386*5.4386*5.434
07/10/2011 23:50:00*5.4386*5.4367*5.4386*5.4364
07/10/2011 23:55:00*5.4367*5.438*5.4384*5.4367
07/11/2011 00:00:00*5.438*5.4385*5.44025*5.4379
07/11/2011 00:05:00*5.4385*5.4395*5.4396*5.4377
07/11/2011 00:10:00*5.4395*5.4386*5.4396*5.4375
07/11/2011 00:15:00*5.4386*5.4425*5.4442*5.4386
07/11/2011 00:20:00*5.4425*5.4442*5.445*5.4424
07/11/2011 00:25:00*5.4442*5.4442*5.445*5.444
07/11/2011 00:30:00*5.4442*5.4472*5.4477*5.4442
07/11/2011 00:35:00*5.4472*5.447*5.4476*5.4454
07/11/2011 00:40:00*5.447*5.4405*5.4472*5.4404
07/11/2011 00:45:00*5.4405*5.4397*5.4406*5.4395
07/11/2011 00:50:00*5.4397*5.4401*5.4417*5.4393
07/11/2011 00:55:00*5.4401*5.4401*5.4405*5.4388
07/11/2011 01:00:00*5.4401*5.4382*5.4408*5.4382
07/11/2011 01:05:00*5.4382*5.4402*5.4406*5.4382
07/11/2011 01:10:00*5.4402*5.4421*5.4428*5.4402
07/11/2011 01:15:00*5.4421*5.442*5.4431*5.442
07/11/2011 01:20:00*5.442*5.4429*5.4429*5.4404
07/11/2011 01:25:00*5.4429*5.4424*5.4431*5.4422
07/11/2011 01:30:00*5.4424*5.4423*5.4432*5.4423
07/11/2011 01:35:00*5.4423*5.4425*5.44285*5.4419
07/11/2011 01:40:00*5.4425*5.4419*5.4427*5.4417
07/11/2011 01:45:00*5.4419*5.4406*5.4419*5.4404
07/11/2011 01:50:00*5.4406*5.44131*5.4418*5.4405
07/11/2011 01:55:00*5.44131*5.4397*5.44131*5.4397
07/11/2011 02:00:00*5.4397*5.4362*5.4413*5.4362
07/11/2011 02:05:00*5.4362*5.4377*5.4385*5.4356
07/11/2011 02:10:00*5.4377*5.4392*5.4394*5.4366
07/11/2011 02:15:00*5.4392*5.4391*5.4401*5.4381
07/11/2011 02:20:00*5.4391*5.43835*5.4411*5.43814
07/11/2011 02:25:00*5.43835*5.4371*5.43961*5.4364
07/11/2011 02:30:00*5.4371*5.4353*5.43758*5.43357
07/11/2011 02:35:00*5.4353*5.4399*5.4403*5.4353
07/11/2011 02:40:00*5.4399*5.438*5.4415*5.4372
07/11/2011 02:45:00*5.438*5.4449*5.4449*5.43714
07/11/2011 02:50:00*5.4449*5.4524*5.4529*5.4449
07/11/2011 02:55:00*5.4524*5.45289*5.45427*5.45077
07/11/2011 03:00:00*5.45289*5.4536*5.4551*5.4525
07/11/2011 03:05:00*5.4536*5.449*5.4546*5.4471
07/11/2011 03:10:00*5.449*5.4498*5.4498*5.44675
07/11/2011 03:15:00*5.4498*5.45173*5.4526*5.4471
07/11/2011 03:20:00*5.45173*5.4584*5.4587*5.451
07/11/2011 03:25:00*5.4584*5.46257*5.46515*5.4581
07/11/2011 03:30:00*5.46257*5.46066*5.4642*5.4605
07/11/2011 03:35:00*5.46066*5.45849*5.46146*5.4579
07/11/2011 03:40:00*5.45849*5.45162*5.4587*5.45162
07/11/2011 03:45:00*5.45162*5.45436*5.45436*5.44945
07/11/2011 03:50:00*5.45436*5.45832*5.4612*5.45436
07/11/2011 03:55:00*5.45832*5.46003*5.46162*5.4557
07/11/2011 04:00:00*5.46003*5.45751*5.46069*5.45654
07/11/2011 04:05:00*5.45751*5.46566*5.47142*5.45618
07/11/2011 04:10:00*5.46566*5.4628*5.4661*5.46128
07/11/2011 04:15:00*5.4628*5.4601*5.4628*5.4577
07/11/2011 04:20:00*5.4601*5.46*5.4617*5.45875
07/11/2011 04:25:00*5.46*5.4653*5.46541*5.46
07/11/2011 04:30:00*5.4653*5.47031*5.47031*5.465
07/11/2011 04:35:00*5.47031*5.46886*5.47113*5.46806
07/11/2011 04:40:00*5.46886*5.47097*5.47122*5.46835
07/11/2011 04:45:00*5.47097*5.47873*5.48062*5.46886
07/11/2011 04:50:00*5.47873*5.47792*5.48115*5.47765
07/11/2011 04:55:00*5.47792*5.47917*5.47962*5.47597
07/11/2011 05:00:00*5.47917*5.48082*5.4813*5.47613
07/11/2011 05:05:00*5.48082*5.48303*5.4873*5.48053
07/11/2011 05:10:00*5.48303*5.48417*5.48456*5.48277
07/11/2011 05:15:00*5.48417*5.48309*5.48432*5.48251
07/11/2011 05:20:00*5.48309*5.48278*5.48472*5.48123
07/11/2011 05:25:00*5.48278*5.4799*5.48499*5.47972
07/11/2011 05:30:00*5.4799*5.48035*5.48068*5.47755
07/11/2011 05:35:00*5.48035*5.4819*5.4819*5.47842
07/11/2011 05:40:00*5.4819*5.48346*5.48427*5.48085
07/11/2011 05:45:00*5.48346*5.48358*5.48443*5.48115
07/11/2011 05:50:00*5.48358*5.4812*5.4839*5.48052
07/11/2011 05:55:00*5.4812*5.48077*5.48199*5.4804
07/11/2011 06:00:00*5.48077*5.48296*5.4832*5.4804
07/11/2011 06:05:00*5.48296*5.4861*5.4861*5.48159
07/11/2011 06:10:00*5.4861*5.4837*5.4868*5.483
07/11/2011 06:15:00*5.4837*5.4856*5.4864*5.4831
07/11/2011 06:20:00*5.4856*5.48559*5.48639*5.4824
07/11/2011 06:25:00*5.48559*5.48154*5.48559*5.48121
07/11/2011 06:30:00*5.48154*5.47967*5.48177*5.47697
07/11/2011 06:35:00*5.47967*5.48123*5.48123*5.4775
07/11/2011 06:40:00*5.48123*5.4816*5.4825*5.4804
07/11/2011 06:45:00*5.4816*5.4799*5.4817*5.47968
07/11/2011 06:50:00*5.4799*5.4839*5.4839*5.47963
07/11/2011 06:55:00*5.4839*5.48351*5.48656*5.4834
07/11/2011 07:00:00*5.48351*5.4878*5.48802*5.4829
07/11/2011 07:05:00*5.4878*5.4881*5.4887*5.4856
07/11/2011 07:10:00*5.4881*5.4938*5.4961*5.4879
07/11/2011 07:15:00*5.4938*5.49561*5.49581*5.49294
07/11/2011 07:20:00*5.49561*5.49613*5.49795*5.49515
07/11/2011 07:25:00*5.49613*5.4944*5.49669*5.4944
07/11/2011 07:30:00*5.4944*5.4918*5.49474*5.4905
07/11/2011 07:35:00*5.4918*5.4917*5.49288*5.4912
07/11/2011 07:40:00*5.4917*5.4954*5.4954*5.49096
07/11/2011 07:45:00*5.4954*5.4964*5.4976*5.4952
07/11/2011 07:50:00*5.4964*5.5052*5.5052*5.4964
07/11/2011 07:55:00*5.5052*5.5007*5.5052*5.4996
07/11/2011 08:00:00*5.5007*5.5044*5.50503*5.50032
07/11/2011 08:05:00*5.5044*5.50294*5.5079*5.50265
07/11/2011 08:10:00*5.50294*5.502*5.50294*5.5003
07/11/2011 08:15:00*5.502*5.50875*5.5099*5.502
07/11/2011 08:20:00*5.50875*5.5051*5.50931*5.505
07/11/2011 08:25:00*5.5051*5.51099*5.511*5.5049
07/11/2011 08:30:00*5.51099*5.51951*5.51951*5.5102
07/11/2011 08:35:00*5.51951*5.5193*5.52303*5.51799
07/11/2011 08:40:00*5.5193*5.51507*5.52103*5.5136
07/11/2011 08:45:00*5.51507*5.51774*5.51826*5.5149
07/11/2011 08:50:00*5.51774*5.51285*5.51917*5.51184
07/11/2011 08:55:00*5.51285*5.5083*5.51285*5.50815
07/11/2011 09:00:00*5.5083*5.51*5.51*5.50601
07/11/2011 09:05:00*5.51*5.5131*5.51327*5.5097
07/11/2011 09:10:00*5.5131*5.5186*5.52008*5.5117
07/11/2011 09:15:00*5.5186*5.5128*5.5197*5.5128
07/11/2011 09:20:00*5.5128*5.5082*5.5133*5.5082
07/11/2011 09:25:00*5.5082*5.5047*5.5082*5.5047
07/11/2011 09:30:00*5.5047*5.50489*5.50652*5.50431
07/11/2011 09:35:00*5.50489*5.50093*5.50533*5.5004
07/11/2011 09:40:00*5.50093*5.5036*5.5042*5.50093
07/11/2011 09:45:00*5.5036*5.5089*5.51006*5.50352
07/11/2011 09:50:00*5.5089*5.50832*5.5111*5.50701
07/11/2011 09:55:00*5.50832*5.50237*5.51039*5.50237
07/11/2011 10:00:00*5.50237*5.50703*5.5078*5.50164
07/11/2011 10:05:00*5.50703*5.50984*5.51011*5.5058
07/11/2011 10:10:00*5.50984*5.51681*5.5171*5.50984
07/11/2011 10:15:00*5.51681*5.51485*5.5198*5.51485
07/11/2011 10:20:00*5.51485*5.519*5.5202*5.51425
07/11/2011 10:25:00*5.519*5.51678*5.5213*5.51678
07/11/2011 10:30:00*5.51678*5.51797*5.5205*5.51426
07/11/2011 10:35:00*5.51797*5.519*5.519*5.51304
07/11/2011 10:40:00*5.519*5.5257*5.5286*5.519
07/11/2011 10:45:00*5.5257*5.5299*5.5299*5.5257
07/11/2011 10:50:00*5.5299*5.5338*5.53481*5.5299
07/11/2011 10:55:00*5.5338*5.5364*5.5406*5.53163
07/11/2011 11:00:00*5.5364*5.54089*5.54169*5.5364
07/11/2011 11:05:00*5.54089*5.54242*5.54268*5.54038
07/11/2011 11:10:00*5.54242*5.53229*5.54242*5.53229
07/11/2011 11:15:00*5.53229*5.5324*5.5329*5.5282
07/11/2011 11:20:00*5.5324*5.5293*5.53329*5.5267
07/11/2011 11:25:00*5.5293*5.52513*5.5293*5.5236
07/11/2011 11:30:00*5.52513*5.52222*5.5279*5.5222
07/11/2011 11:35:00*5.52222*5.51839*5.5242*5.51819
07/11/2011 11:40:00*5.51839*5.52*5.5204*5.51638
07/11/2011 11:45:00*5.52*5.5194*5.5215*5.51859
07/11/2011 11:50:00*5.5194*5.51426*5.5195*5.51426
07/11/2011 11:55:00*5.51426*5.5152*5.5175*5.51396
07/11/2011 12:00:00*5.5152*5.5169*5.5169*5.5115
07/11/2011 12:05:00*5.5169*5.5174*5.5194*5.5165
07/11/2011 12:10:00*5.5174*5.5143*5.5182*5.5135
07/11/2011 12:15:00*5.5143*5.515*5.5153*5.51228
07/11/2011 12:20:00*5.515*5.5104*5.5165*5.5082
07/11/2011 12:25:00*5.5104*5.5095*5.511*5.5047
07/11/2011 12:30:00*5.5095*5.5108*5.5108*5.5085
07/11/2011 12:35:00*5.5108*5.5128*5.513*5.5096
07/11/2011 12:40:00*5.5128*5.5099*5.5128*5.50983
07/11/2011 12:45:00*5.5099*5.50566*5.5099*5.5053
07/11/2011 12:50:00*5.50566*5.5054*5.50801*5.5029
07/11/2011 12:55:00*5.5054*5.5042*5.5069*5.5042
07/11/2011 13:00:00*5.5042*5.5051*5.50563*5.5029
07/11/2011 13:05:00*5.5051*5.5049*5.506*5.5042
07/11/2011 13:10:00*5.5049*5.5073*5.5073*5.5048
07/11/2011 13:15:00*5.5073*5.5065*5.5081*5.5059
07/11/2011 13:20:00*5.5065*5.5122*5.5143*5.5065
07/11/2011 13:25:00*5.5122*5.508*5.5122*5.5075
07/11/2011 13:30:00*5.508*5.5083*5.5097*5.50671
07/11/2011 13:35:00*5.5083*5.5084*5.5094*5.5064
07/11/2011 13:40:00*5.5084*5.5118*5.5129*5.5082
07/11/2011 13:45:00*5.5118*5.5176*5.5181*5.5118
07/11/2011 13:50:00*5.5176*5.517*5.5177*5.516
07/11/2011 13:55:00*5.517*5.513*5.5172*5.5126
07/11/2011 14:00:00*5.513*5.5133*5.51575*5.513
07/11/2011 14:05:00*5.5133*5.507*5.5133*5.5062
07/11/2011 14:10:00*5.507*5.5077*5.5093*5.5062
07/11/2011 14:15:00*5.5077*5.50939*5.5094*5.5077
07/11/2011 14:20:00*5.50939*5.5081*5.5108*5.5074
07/11/2011 14:25:00*5.5081*5.5072*5.5083*5.5047
07/11/2011 14:30:00*5.5072*5.5108*5.5124*5.5065
07/11/2011 14:35:00*5.5108*5.5156*5.5176*5.5108
07/11/2011 14:40:00*5.5156*5.5144*5.5189*5.5141
07/11/2011 14:45:00*5.5144*5.5157*5.5175*5.5144
07/11/2011 14:50:00*5.5157*5.5169*5.5177*5.5157
07/11/2011 14:55:00*5.5169*5.5166*5.5181*5.5159
07/11/2011 15:00:00*5.5166*5.5155*5.5184*5.515
07/11/2011 15:05:00*5.5155*5.5184*5.5184*5.5154
07/11/2011 15:10:00*5.5184*5.5185*5.5201*5.5167
07/11/2011 15:15:00*5.5185*5.5197*5.5197*5.5169
07/11/2011 15:20:00*5.5197*5.5205*5.5213*5.519
07/11/2011 15:25:00*5.5205*5.519*5.5207*5.519
07/11/2011 15:30:00*5.519*5.5151*5.5195*5.5143
07/11/2011 15:35:00*5.5151*5.5147*5.5151*5.5137
07/11/2011 15:40:00*5.5147*5.5178*5.5192*5.51452
07/11/2011 15:45:00*5.5178*5.5163*5.5178*5.5153
07/11/2011 15:50:00*5.5163*5.51861*5.51861*5.5161
07/11/2011 15:55:00*5.51861*5.5192*5.5192*5.51753
07/11/2011 16:00:00*5.5192*5.5193*5.5197*5.5162
07/11/2011 16:05:00*5.5193*5.5195*5.5212*5.5186
07/11/2011 16:10:00*5.5195*5.5156*5.5195*5.515
07/11/2011 16:15:00*5.5156*5.5141*5.5174*5.5137
07/11/2011 16:20:00*5.5141*5.5171*5.5171*5.5141
07/11/2011 16:25:00*5.5171*5.5174*5.5182*5.5169
07/11/2011 16:30:00*5.5174*5.5172*5.5182*5.5163
07/11/2011 16:35:00*5.5172*5.5176*5.5183*5.5164
07/11/2011 16:40:00*5.5176*5.521*5.521*5.5173
07/11/2011 16:45:00*5.521*5.5188*5.5211*5.5186
07/11/2011 16:50:00*5.5188*5.5188*5.5191*5.5184
07/11/2011 16:55:00*5.5188*5.5207*5.5213*5.5184
07/11/2011 17:00:00*5.5207*5.5193*5.5207*5.5172
