07/10/2011 15:40:00*5.4132*5.4152*5.4152*5.4132
07/10/2011 15:50:00*5.4184*5.4163*5.4184*5.4146
07/10/2011 16:30:00*5.4216*5.4223*5.4223*5.4216
07/10/2011 16:40:00*5.4236*5.4275*5.4275*5.422
07/10/2011 16:50:00*5.4318*5.4305*5.4318*5.4292
07/10/2011 17:00:00*5.4311*5.43305*5.43305*5.42877
