07/07/2011 17:05:00*5.3723*5.3749*5.3751*5.3723
07/07/2011 17:10:00*5.3749*5.3737*5.3749*5.3722
07/07/2011 17:15:00*5.3737*5.3702*5.3738*5.3702
07/07/2011 17:20:00*5.3702*5.3703*5.3707*5.3696
07/07/2011 17:25:00*5.3703*5.3711*5.3722*5.3694
07/07/2011 17:30:00*5.3711*5.3726*5.373*5.3709
07/07/2011 17:35:00*5.3726*5.3712*5.3726*5.3709
07/07/2011 17:40:00*5.3712*5.3736*5.3747*5.3712
07/07/2011 17:45:00*5.3736*5.3738*5.3738*5.3736
07/07/2011 17:50:00*5.3738*5.3717*5.3738*5.3716
07/07/2011 17:55:00*5.3717*5.3718*5.3719*5.3715
07/07/2011 18:00:00*5.3718*5.3723*5.373*5.3698
07/07/2011 18:05:00*5.3723*5.3734*5.3736*5.3716
07/07/2011 18:10:00*5.3734*5.3734*5.3736*5.3732
07/07/2011 18:15:00*5.3734*5.3724*5.3734*5.3723
07/07/2011 18:20:00*5.3724*5.3711*5.3724*5.37
07/07/2011 18:25:00*5.3711*5.3702*5.3711*5.3698
07/07/2011 18:30:00*5.3702*5.3711*5.3711*5.3702
07/07/2011 18:35:00*5.3711*5.3712*5.3713*5.3709
07/07/2011 18:40:00*5.3712*5.3723*5.3726*5.3712
07/07/2011 18:45:00*5.3723*5.3714*5.3723*5.3711
07/07/2011 18:50:00*5.3714*5.3725*5.3727*5.3713
07/07/2011 18:55:00*5.3725*5.3702*5.3725*5.3701
07/07/2011 19:00:00*5.3702*5.3699*5.3702*5.3682
07/07/2011 19:05:00*5.3699*5.3696*5.3699*5.3692
07/07/2011 19:10:00*5.3696*5.3707*5.3707*5.3696
07/07/2011 19:15:00*5.3707*5.371*5.3716*5.3705
07/07/2011 19:20:00*5.371*5.3711*5.3713*5.3706
07/07/2011 19:25:00*5.3711*5.371*5.3714*5.371
07/07/2011 19:30:00*5.371*5.3712*5.3716*5.3709
07/07/2011 19:35:00*5.3712*5.3766*5.3768*5.3712
07/07/2011 19:40:00*5.3766*5.375*5.3766*5.3745
07/07/2011 19:45:00*5.375*5.3752*5.3753*5.3747
07/07/2011 19:50:00*5.3752*5.376*5.3765*5.3743
07/07/2011 19:55:00*5.376*5.3741*5.376*5.3731
07/07/2011 20:00:00*5.3741*5.3716*5.3741*5.3707
07/07/2011 20:05:00*5.3716*5.3726*5.3727*5.371
07/07/2011 20:10:00*5.3726*5.3748*5.3764*5.3724
07/07/2011 20:15:00*5.3748*5.3726*5.3749*5.3726
07/07/2011 20:20:00*5.3726*5.3739*5.3742*5.3726
07/07/2011 20:25:00*5.3739*5.3746*5.3749*5.3738
07/07/2011 20:30:00*5.3746*5.3764*5.3768*5.3746
07/07/2011 20:35:00*5.3764*5.3745*5.3764*5.3742
07/07/2011 20:40:00*5.3745*5.3776*5.3776*5.3745
07/07/2011 20:45:00*5.3776*5.3766*5.3776*5.3759
07/07/2011 20:50:00*5.3766*5.37459*5.3768*5.37459
07/07/2011 20:55:00*5.37459*5.3745*5.3749*5.3741
07/07/2011 21:00:00*5.3745*5.3745*5.3757*5.3742
07/07/2011 21:05:00*5.3745*5.3755*5.376*5.3745
07/07/2011 21:10:00*5.3755*5.3719*5.3755*5.3719
07/07/2011 21:15:00*5.3719*5.3713*5.3734*5.3708
07/07/2011 21:20:00*5.3713*5.3724*5.3732*5.3702
07/07/2011 21:25:00*5.3724*5.3721*5.3731*5.3714
07/07/2011 21:30:00*5.3721*5.3724*5.3727*5.3715
07/07/2011 21:35:00*5.3724*5.3731*5.3742*5.3718
07/07/2011 21:40:00*5.3731*5.3744*5.3748*5.3726
07/07/2011 21:45:00*5.3744*5.3749*5.3753*5.3742
07/07/2011 21:50:00*5.3749*5.3757*5.3761*5.3745
07/07/2011 21:55:00*5.3757*5.3757*5.3758*5.3748
07/07/2011 22:00:00*5.3757*5.3768*5.3769*5.375
07/07/2011 22:05:00*5.3768*5.3773*5.3774*5.3758
07/07/2011 22:10:00*5.3773*5.3767*5.3774*5.3763
07/07/2011 22:15:00*5.3767*5.3763*5.3767*5.37557
07/07/2011 22:20:00*5.3763*5.3776*5.3777*5.3763
07/07/2011 22:25:00*5.3776*5.377*5.3778*5.3762
07/07/2011 22:30:00*5.377*5.3761*5.3776*5.3761
07/07/2011 22:35:00*5.3761*5.3771*5.3777*5.376
07/07/2011 22:40:00*5.3771*5.3741*5.3771*5.3735
07/07/2011 22:45:00*5.3741*5.3747*5.3757*5.374
07/07/2011 22:50:00*5.3747*5.3768*5.3769*5.3739
07/07/2011 22:55:00*5.3768*5.3768*5.3771*5.37608
07/07/2011 23:00:00*5.3768*5.3764*5.377*5.3759
07/07/2011 23:05:00*5.3764*5.3808*5.3809*5.376
07/07/2011 23:10:00*5.3808*5.378*5.3808*5.3775
07/07/2011 23:15:00*5.378*5.3795*5.3795*5.3765
07/07/2011 23:20:00*5.3795*5.3796*5.3807*5.3792
07/07/2011 23:25:00*5.3796*5.3793*5.3796*5.3784
07/07/2011 23:30:00*5.3793*5.3773*5.3793*5.3772
07/07/2011 23:35:00*5.3773*5.3782*5.3782*5.376
07/07/2011 23:40:00*5.3782*5.3784*5.3788*5.3779
07/07/2011 23:45:00*5.3784*5.3777*5.3784*5.37734
07/07/2011 23:50:00*5.3777*5.3777*5.378*5.3771
07/07/2011 23:55:00*5.3777*5.3783*5.3783*5.3774
07/08/2011 00:00:00*5.3783*5.3777*5.3785*5.3776
07/08/2011 00:05:00*5.3777*5.3775*5.378*5.3772
07/08/2011 00:10:00*5.3775*5.3786*5.3786*5.3775
07/08/2011 00:15:00*5.3786*5.3799*5.3799*5.378
07/08/2011 00:20:00*5.3799*5.38*5.3802*5.3783
07/08/2011 00:25:00*5.38*5.3818*5.3824*5.38
07/08/2011 00:30:00*5.3818*5.3819*5.3819*5.3811
07/08/2011 00:35:00*5.3819*5.3824*5.3834*5.3818
07/08/2011 00:40:00*5.3824*5.3831*5.3833*5.3824
07/08/2011 00:45:00*5.3831*5.3826*5.38363*5.3822
07/08/2011 00:50:00*5.3826*5.3816*5.3826*5.3812
07/08/2011 00:55:00*5.3816*5.3818*5.3824*5.3811
07/08/2011 01:00:00*5.3818*5.3819*5.38382*5.3815
07/08/2011 01:05:00*5.3819*5.3816*5.3826*5.3813
07/08/2011 01:10:00*5.3816*5.3812*5.3822*5.3812
07/08/2011 01:15:00*5.3812*5.3823*5.3835*5.3812
07/08/2011 01:20:00*5.3823*5.382*5.3824*5.3819
07/08/2011 01:25:00*5.382*5.3804*5.382*5.3804
07/08/2011 01:30:00*5.3804*5.3806*5.3808*5.3801
07/08/2011 01:35:00*5.3806*5.3808*5.3811*5.3787
07/08/2011 01:40:00*5.3808*5.3816*5.38444*5.3802
07/08/2011 01:45:00*5.3816*5.3829*5.3832*5.3814
07/08/2011 01:50:00*5.3829*5.3844*5.3857*5.3829
07/08/2011 01:55:00*5.3844*5.3833*5.3844*5.383
07/08/2011 02:00:00*5.3833*5.3854*5.3854*5.3833
07/08/2011 02:05:00*5.3854*5.38306*5.3855*5.38287
07/08/2011 02:10:00*5.38306*5.3789*5.38354*5.37881
07/08/2011 02:15:00*5.3789*5.37635*5.3801*5.37514
07/08/2011 02:20:00*5.37635*5.3741*5.37635*5.3741
07/08/2011 02:25:00*5.3741*5.3747*5.3756*5.37403
07/08/2011 02:30:00*5.3747*5.3759*5.37622*5.3745
07/08/2011 02:35:00*5.3759*5.37207*5.37686*5.37162
07/08/2011 02:40:00*5.37207*5.37195*5.37332*5.37135
07/08/2011 02:45:00*5.37195*5.37271*5.37421*5.37184
07/08/2011 02:50:00*5.37271*5.3738*5.37475*5.37232
07/08/2011 02:55:00*5.3738*5.37546*5.37638*5.3738
07/08/2011 03:00:00*5.37546*5.3776*5.3779*5.37448
07/08/2011 03:05:00*5.3776*5.3789*5.381*5.3773
07/08/2011 03:10:00*5.3789*5.3867*5.3876*5.3774
07/08/2011 03:15:00*5.3867*5.38225*5.3867*5.38225
07/08/2011 03:20:00*5.38225*5.38358*5.38543*5.38168
07/08/2011 03:25:00*5.38358*5.38663*5.3867*5.38358
07/08/2011 03:30:00*5.38663*5.3944*5.3944*5.3862
07/08/2011 03:35:00*5.3944*5.39912*5.40017*5.3944
07/08/2011 03:40:00*5.39912*5.39992*5.4003*5.39674
07/08/2011 03:45:00*5.39992*5.40026*5.4015*5.3984
07/08/2011 03:50:00*5.40026*5.39698*5.40047*5.39698
07/08/2011 03:55:00*5.39698*5.396*5.39706*5.39503
07/08/2011 04:00:00*5.396*5.3972*5.39974*5.396
07/08/2011 04:05:00*5.3972*5.4013*5.40299*5.3972
07/08/2011 04:10:00*5.4013*5.4083*5.4086*5.3999
07/08/2011 04:15:00*5.4083*5.4085*5.41*5.40587
07/08/2011 04:20:00*5.4085*5.41012*5.4106*5.40707
07/08/2011 04:25:00*5.41012*5.40945*5.41012*5.40736
07/08/2011 04:30:00*5.40945*5.4123*5.4127*5.40945
07/08/2011 04:35:00*5.4123*5.4127*5.41346*5.4118
07/08/2011 04:40:00*5.4127*5.41241*5.4127*5.4104
07/08/2011 04:45:00*5.41241*5.41205*5.4133*5.41053
07/08/2011 04:50:00*5.41205*5.40799*5.41205*5.4076
07/08/2011 04:55:00*5.40799*5.4094*5.4102*5.4076
07/08/2011 05:00:00*5.4094*5.41181*5.41181*5.4094
07/08/2011 05:05:00*5.41181*5.4142*5.4142*5.41181
07/08/2011 05:10:00*5.4142*5.4174*5.4185*5.4142
07/08/2011 05:15:00*5.4174*5.41515*5.41967*5.4151
07/08/2011 05:20:00*5.41515*5.41513*5.41766*5.4146
07/08/2011 05:25:00*5.41513*5.41994*5.41994*5.41498
07/08/2011 05:30:00*5.41994*5.4208*5.4221*5.4196
07/08/2011 05:35:00*5.4208*5.4335*5.4347*5.4208
07/08/2011 05:40:00*5.4335*5.4332*5.4361*5.4328
07/08/2011 05:45:00*5.4332*5.43373*5.43488*5.43
07/08/2011 05:50:00*5.43373*5.43459*5.43459*5.42914
07/08/2011 05:55:00*5.43459*5.437*5.437*5.43326
07/08/2011 06:00:00*5.437*5.43641*5.4429*5.4361
07/08/2011 06:05:00*5.43641*5.4334*5.43823*5.4334
07/08/2011 06:10:00*5.4334*5.43484*5.43528*5.4313
07/08/2011 06:15:00*5.43484*5.43271*5.4349*5.43251
07/08/2011 06:20:00*5.43271*5.43239*5.4343*5.4298
07/08/2011 06:25:00*5.43239*5.43244*5.4333*5.4306
07/08/2011 06:30:00*5.43244*5.43107*5.43341*5.4298
07/08/2011 06:35:00*5.43107*5.42922*5.43184*5.42864
07/08/2011 06:40:00*5.42922*5.4307*5.43155*5.42918
07/08/2011 06:45:00*5.4307*5.42973*5.43131*5.42929
07/08/2011 06:50:00*5.42973*5.42824*5.43104*5.42731
07/08/2011 06:55:00*5.42824*5.42791*5.42932*5.42723
07/08/2011 07:00:00*5.42791*5.4261*5.42898*5.4261
07/08/2011 07:05:00*5.4261*5.4279*5.42952*5.4259
07/08/2011 07:10:00*5.4279*5.42872*5.42905*5.4274
07/08/2011 07:15:00*5.42872*5.4313*5.4317*5.42853
07/08/2011 07:20:00*5.4313*5.42755*5.432*5.4269
07/08/2011 07:25:00*5.42755*5.43394*5.43394*5.42755
07/08/2011 07:30:00*5.43394*5.4337*5.43394*5.4325
07/08/2011 07:35:00*5.4337*5.4306*5.434*5.4299
07/08/2011 07:40:00*5.4306*5.43511*5.43515*5.43013
07/08/2011 07:45:00*5.43511*5.4356*5.43589*5.43403
07/08/2011 07:50:00*5.4356*5.43424*5.4356*5.43237
07/08/2011 07:55:00*5.43424*5.4341*5.43757*5.43386
07/08/2011 08:00:00*5.4341*5.43531*5.43756*5.4341
07/08/2011 08:05:00*5.43531*5.4345*5.43572*5.4336
07/08/2011 08:10:00*5.4345*5.4337*5.4354*5.4334
07/08/2011 08:15:00*5.4337*5.43638*5.43638*5.4337
07/08/2011 08:20:00*5.43638*5.4276*5.43638*5.4276
07/08/2011 08:25:00*5.4276*5.4294*5.4296*5.42706
07/08/2011 08:30:00*5.4294*5.428*5.4316*5.4272
07/08/2011 08:35:00*5.428*5.4424*5.45719*5.4266
07/08/2011 08:40:00*5.4424*5.4287*5.4424*5.424
07/08/2011 08:45:00*5.4287*5.4191*5.4293*5.4134
07/08/2011 08:50:00*5.4191*5.4185*5.4232*5.4161
07/08/2011 08:55:00*5.4185*5.4174*5.4216*5.40785
07/08/2011 09:00:00*5.4174*5.43149*5.4335*5.4166
07/08/2011 09:05:00*5.43149*5.4171*5.43149*5.4135
07/08/2011 09:10:00*5.4171*5.41945*5.4213*5.41321
07/08/2011 09:15:00*5.41945*5.40824*5.41945*5.40637
07/08/2011 09:20:00*5.40824*5.41175*5.41221*5.4047
07/08/2011 09:25:00*5.41175*5.41301*5.4132*5.41
07/08/2011 09:30:00*5.41301*5.4097*5.41301*5.40852
07/08/2011 09:35:00*5.4097*5.40435*5.4104*5.4027
07/08/2011 09:40:00*5.40435*5.4078*5.40917*5.40313
07/08/2011 09:45:00*5.4078*5.40933*5.40966*5.40377
07/08/2011 09:50:00*5.40933*5.4085*5.40975*5.4063
07/08/2011 09:55:00*5.4085*5.3973*5.40994*5.3968
07/08/2011 10:00:00*5.3973*5.4024*5.4024*5.3973
07/08/2011 10:05:00*5.4024*5.41332*5.414*5.4024
07/08/2011 10:10:00*5.41332*5.4134*5.41392*5.4109
07/08/2011 10:15:00*5.4134*5.4134*5.4173*5.4133
07/08/2011 10:20:00*5.4134*5.41726*5.42*5.41088
07/08/2011 10:25:00*5.41726*5.4244*5.42697*5.41726
07/08/2011 10:30:00*5.4244*5.4247*5.42823*5.42327
07/08/2011 10:35:00*5.4247*5.4286*5.43123*5.4247
07/08/2011 10:40:00*5.4286*5.4276*5.4325*5.42531
07/08/2011 10:45:00*5.4276*5.4231*5.4291*5.42242
07/08/2011 10:50:00*5.4231*5.4238*5.4241*5.4194
07/08/2011 10:55:00*5.4238*5.4266*5.42904*5.42263
07/08/2011 11:00:00*5.4266*5.42698*5.4277*5.4238
07/08/2011 11:05:00*5.42698*5.43395*5.43395*5.4264
07/08/2011 11:10:00*5.43395*5.43377*5.43965*5.43173
07/08/2011 11:15:00*5.43377*5.4361*5.43739*5.4328
07/08/2011 11:20:00*5.4361*5.43293*5.4385*5.43293
07/08/2011 11:25:00*5.43293*5.42953*5.43293*5.42949
07/08/2011 11:30:00*5.42953*5.4337*5.43419*5.42577
07/08/2011 11:35:00*5.4337*5.4365*5.4378*5.43258
07/08/2011 11:40:00*5.4365*5.423*5.4365*5.423
07/08/2011 11:45:00*5.423*5.4242*5.4253*5.4222
07/08/2011 11:50:00*5.4242*5.4195*5.4242*5.41731
07/08/2011 11:55:00*5.4195*5.4227*5.4251*5.4194
07/08/2011 12:00:00*5.4227*5.41623*5.4228*5.41623
07/08/2011 12:05:00*5.41623*5.4177*5.4225*5.41623
07/08/2011 12:10:00*5.4177*5.4146*5.4179*5.4119
07/08/2011 12:15:00*5.4146*5.4131*5.4146*5.4106
07/08/2011 12:20:00*5.4131*5.41637*5.418*5.4131
07/08/2011 12:25:00*5.41637*5.4148*5.41667*5.41344
07/08/2011 12:30:00*5.4148*5.41806*5.41934*5.4147
07/08/2011 12:35:00*5.41806*5.4155*5.41848*5.41446
07/08/2011 12:40:00*5.4155*5.41694*5.4179*5.4154
07/08/2011 12:45:00*5.41694*5.41508*5.41694*5.41215
07/08/2011 12:50:00*5.41508*5.41281*5.41512*5.4124
07/08/2011 12:55:00*5.41281*5.41343*5.4152*5.4117
07/08/2011 13:00:00*5.41343*5.4114*5.41343*5.41006
07/08/2011 13:05:00*5.4114*5.4178*5.419*5.4113
07/08/2011 13:10:00*5.4178*5.4202*5.4221*5.4178
07/08/2011 13:15:00*5.4202*5.4228*5.4233*5.4196
07/08/2011 13:20:00*5.4228*5.4234*5.4249*5.4219
07/08/2011 13:25:00*5.4234*5.4248*5.4267*5.4234
07/08/2011 13:30:00*5.4248*5.4206*5.4249*5.4205
07/08/2011 13:35:00*5.4206*5.415*5.4206*5.414
07/08/2011 13:40:00*5.415*5.4129*5.4151*5.4124
07/08/2011 13:45:00*5.4129*5.4142*5.4151*5.4111
07/08/2011 13:50:00*5.4142*5.4161*5.4169*5.413
07/08/2011 13:55:00*5.4161*5.4196*5.4203*5.4161
07/08/2011 14:00:00*5.4196*5.4206*5.4212*5.4189
07/08/2011 14:05:00*5.4206*5.4215*5.4217*5.4192
07/08/2011 14:10:00*5.4215*5.4198*5.4222*5.4198
07/08/2011 14:15:00*5.4198*5.4199*5.4201*5.4186
07/08/2011 14:20:00*5.4199*5.4201*5.4219*5.4197
07/08/2011 14:25:00*5.4201*5.4219*5.4225*5.4201
07/08/2011 14:30:00*5.4219*5.4196*5.4222*5.4194
07/08/2011 14:35:00*5.4196*5.4166*5.4196*5.4155
07/08/2011 14:40:00*5.4166*5.4195*5.4197*5.4165
07/08/2011 14:45:00*5.4195*5.4196*5.42*5.4175
07/08/2011 14:50:00*5.4196*5.4205*5.4206*5.4188
07/08/2011 14:55:00*5.4205*5.4184*5.4207*5.4184
07/08/2011 15:00:00*5.4184*5.418*5.4186*5.4179
07/08/2011 15:05:00*5.418*5.415*5.4182*5.413
07/08/2011 15:10:00*5.415*5.4155*5.4158*5.4143
07/08/2011 15:15:00*5.4155*5.4134*5.4161*5.4131
07/08/2011 15:20:00*5.4134*5.4164*5.4165*5.4134
07/08/2011 15:25:00*5.4164*5.417*5.417*5.4158
07/08/2011 15:30:00*5.417*5.4164*5.4173*5.41601
07/08/2011 15:35:00*5.4164*5.4163*5.4174*5.4159
07/08/2011 15:40:00*5.4163*5.4149*5.4165*5.4143
07/08/2011 15:45:00*5.4149*5.4154*5.4157*5.4137
07/08/2011 15:50:00*5.4154*5.4173*5.4178*5.4154
07/08/2011 15:55:00*5.4173*5.4151*5.4173*5.4151
07/08/2011 16:00:00*5.4151*5.413*5.4152*5.413
07/08/2011 16:05:00*5.413*5.4123*5.413*5.4123
