07/06/2011 17:05:00*5.4124*5.414*5.4143*5.4118
07/06/2011 17:10:00*5.414*5.4146*5.4148*5.4133
07/06/2011 17:15:00*5.4146*5.4016*5.4148*5.4013
07/06/2011 17:20:00*5.4016*5.4091*5.4091*5.4016
07/06/2011 17:25:00*5.4091*5.4087*5.4094*5.4085
07/06/2011 17:30:00*5.4087*5.4091*5.4091*5.4086
07/06/2011 17:35:00*5.4091*5.4088*5.4096*5.4084
07/06/2011 17:40:00*5.4088*5.4122*5.4122*5.4088
07/06/2011 17:45:00*5.4122*5.4073*5.4122*5.4073
07/06/2011 17:50:00*5.4073*5.4083*5.4087*5.4049
07/06/2011 17:55:00*5.4083*5.4076*5.4087*5.4072
07/06/2011 18:00:00*5.4076*5.4085*5.4091*5.4072
07/06/2011 18:05:00*5.4085*5.403*5.4085*5.403
07/06/2011 18:10:00*5.403*5.402*5.4033*5.4014
07/06/2011 18:15:00*5.402*5.4014*5.4026*5.401
07/06/2011 18:20:00*5.4014*5.4032*5.4039*5.4013
07/06/2011 18:25:00*5.4032*5.404*5.4045*5.4031
07/06/2011 18:30:00*5.404*5.4046*5.4049*5.4027
07/06/2011 18:35:00*5.4046*5.4065*5.4076*5.4022
07/06/2011 18:40:00*5.4065*5.4056*5.407*5.4055
07/06/2011 18:45:00*5.4056*5.4034*5.4059*5.4003
07/06/2011 18:50:00*5.4034*5.4043*5.4045*5.4004
07/06/2011 18:55:00*5.4043*5.4055*5.4059*5.404
07/06/2011 19:00:00*5.4055*5.4031*5.406*5.4014
07/06/2011 19:05:00*5.4031*5.3985*5.4033*5.3985
07/06/2011 19:10:00*5.3985*5.4029*5.4035*5.3984
07/06/2011 19:15:00*5.4029*5.4029*5.4033*5.4022
07/06/2011 19:20:00*5.4029*5.4038*5.4038*5.4029
07/06/2011 19:25:00*5.4038*5.4037*5.4045*5.4003
07/06/2011 19:30:00*5.4037*5.4041*5.4043*5.4037
07/06/2011 19:35:00*5.4041*5.4044*5.4049*5.4041
07/06/2011 19:40:00*5.4044*5.4053*5.4062*5.4042
07/06/2011 19:45:00*5.4053*5.4039*5.4053*5.4031
07/06/2011 19:50:00*5.4039*5.4043*5.405*5.4039
07/06/2011 19:55:00*5.4043*5.4041*5.4055*5.4033
07/06/2011 20:00:00*5.4041*5.4014*5.4041*5.4006
07/06/2011 20:05:00*5.4014*5.4053*5.4053*5.4
07/06/2011 20:10:00*5.4053*5.407*5.4074*5.4044
07/06/2011 20:15:00*5.407*5.4098*5.4098*5.406
07/06/2011 20:20:00*5.4098*5.4059*5.4098*5.4057
07/06/2011 20:25:00*5.4059*5.4045*5.4064*5.4039
07/06/2011 20:30:00*5.4045*5.4054*5.4054*5.4039
07/06/2011 20:35:00*5.4054*5.4043*5.4073*5.4036
07/06/2011 20:40:00*5.4043*5.4049*5.4049*5.4036
07/06/2011 20:45:00*5.4049*5.4063*5.4063*5.4038
07/06/2011 20:50:00*5.4063*5.4053*5.4063*5.4049
07/06/2011 20:55:00*5.4053*5.4069*5.4069*5.4053
07/06/2011 21:00:00*5.4069*5.4057*5.4071*5.4053
07/06/2011 21:05:00*5.4057*5.4045*5.4057*5.4039
07/06/2011 21:10:00*5.4045*5.4035*5.4052*5.4035
07/06/2011 21:15:00*5.4035*5.4041*5.4044*5.4035
07/06/2011 21:20:00*5.4041*5.4047*5.405*5.4038
07/06/2011 21:25:00*5.4047*5.4058*5.4061*5.4047
07/06/2011 21:30:00*5.4058*5.4045*5.4061*5.4045
07/06/2011 21:35:00*5.4045*5.4048*5.405*5.4007
07/06/2011 21:40:00*5.4048*5.4018*5.4048*5.4008
07/06/2011 21:45:00*5.4018*5.4037*5.404*5.4018
07/06/2011 21:50:00*5.4037*5.4035*5.4039*5.4025
07/06/2011 21:55:00*5.4035*5.4052*5.4066*5.4035
07/06/2011 22:00:00*5.4052*5.4048*5.4052*5.4044
07/06/2011 22:05:00*5.4048*5.4029*5.4048*5.4024
07/06/2011 22:10:00*5.4029*5.4037*5.4041*5.4027
07/06/2011 22:15:00*5.4037*5.4028*5.4038*5.4027
07/06/2011 22:20:00*5.4028*5.4023*5.403*5.4005
07/06/2011 22:25:00*5.4023*5.4011*5.4023*5.401
07/06/2011 22:30:00*5.4011*5.3998*5.4013*5.3987
07/06/2011 22:35:00*5.3998*5.3997*5.4004*5.3991
07/06/2011 22:40:00*5.3997*5.4005*5.4007*5.3993
07/06/2011 22:45:00*5.4005*5.397*5.4005*5.3951
07/06/2011 22:50:00*5.397*5.3973*5.3977*5.3965
07/06/2011 22:55:00*5.3973*5.3985*5.3992*5.3971
07/06/2011 23:00:00*5.3985*5.401*5.4021*5.3975
07/06/2011 23:05:00*5.401*5.402*5.4026*5.4007
07/06/2011 23:10:00*5.402*5.4037*5.4043*5.4017
07/06/2011 23:15:00*5.4037*5.4039*5.4041*5.4032
07/06/2011 23:20:00*5.4039*5.4014*5.4039*5.4007
07/06/2011 23:25:00*5.4014*5.4061*5.4061*5.4014
07/06/2011 23:30:00*5.4061*5.4051*5.4062*5.4043
07/06/2011 23:35:00*5.4051*5.4054*5.4055*5.4045
07/06/2011 23:40:00*5.4054*5.4055*5.406*5.4052
07/06/2011 23:45:00*5.4055*5.4058*5.4061*5.4052
07/06/2011 23:50:00*5.4058*5.4067*5.4075*5.4058
07/06/2011 23:55:00*5.4067*5.406*5.4079*5.406
07/07/2011 00:00:00*5.406*5.4067*5.4067*5.4058
07/07/2011 00:05:00*5.4067*5.4067*5.4072*5.4064
07/07/2011 00:10:00*5.4067*5.4076*5.4079*5.4063
07/07/2011 00:15:00*5.4076*5.4082*5.4088*5.4061
07/07/2011 00:20:00*5.4082*5.4061*5.4085*5.4056
07/07/2011 00:25:00*5.4061*5.4066*5.4073*5.4057
07/07/2011 00:30:00*5.4066*5.4064*5.4067*5.4059
07/07/2011 00:35:00*5.4064*5.4064*5.4067*5.4056
07/07/2011 00:40:00*5.4064*5.4064*5.4071*5.4063
07/07/2011 00:45:00*5.4064*5.4085*5.4089*5.4062
07/07/2011 00:50:00*5.4085*5.4103*5.4108*5.4085
07/07/2011 00:55:00*5.4103*5.4104*5.4109*5.41
07/07/2011 01:00:00*5.4104*5.4092*5.4105*5.4092
07/07/2011 01:05:00*5.4092*5.407*5.4117*5.4066
07/07/2011 01:10:00*5.407*5.4085*5.409*5.4069
07/07/2011 01:15:00*5.4085*5.4067*5.4089*5.4067
07/07/2011 01:20:00*5.4067*5.4075*5.4077*5.4064
07/07/2011 01:25:00*5.4075*5.4026*5.4081*5.4026
07/07/2011 01:30:00*5.4026*5.409*5.4102*5.4021
07/07/2011 01:35:00*5.409*5.411*5.4114*5.409
07/07/2011 01:40:00*5.411*5.411*5.4114*5.4105
07/07/2011 01:45:00*5.411*5.4116*5.4143*5.4103
07/07/2011 01:50:00*5.4116*5.4164*5.4169*5.4113
07/07/2011 01:55:00*5.4164*5.4159*5.4171*5.4147
07/07/2011 02:00:00*5.4159*5.41493*5.4159*5.41379
07/07/2011 02:05:00*5.41493*5.41579*5.4162*5.41299
07/07/2011 02:10:00*5.41579*5.4152*5.4158*5.41502
07/07/2011 02:15:00*5.4152*5.41249*5.41521*5.41207
07/07/2011 02:20:00*5.41249*5.40916*5.41331*5.40882
07/07/2011 02:25:00*5.40916*5.40584*5.41082*5.4055
07/07/2011 02:30:00*5.40584*5.40508*5.40657*5.40393
07/07/2011 02:35:00*5.40508*5.40313*5.40508*5.40264
07/07/2011 02:40:00*5.40313*5.40315*5.40393*5.40215
07/07/2011 02:45:00*5.40315*5.40429*5.40438*5.40272
07/07/2011 02:50:00*5.40429*5.40223*5.40547*5.4018
07/07/2011 02:55:00*5.40223*5.39555*5.40223*5.39555
07/07/2011 03:00:00*5.39555*5.393*5.39752*5.393
07/07/2011 03:05:00*5.393*5.3996*5.40046*5.389
07/07/2011 03:10:00*5.3996*5.397*5.40123*5.3968
07/07/2011 03:15:00*5.397*5.4049*5.4052*5.397
07/07/2011 03:20:00*5.4049*5.407*5.4071*5.402
07/07/2011 03:25:00*5.407*5.4139*5.41574*5.407
07/07/2011 03:30:00*5.4139*5.4122*5.4154*5.4122
07/07/2011 03:35:00*5.4122*5.41369*5.4161*5.4119
07/07/2011 03:40:00*5.41369*5.4222*5.4222*5.41369
07/07/2011 03:45:00*5.4222*5.42498*5.42939*5.4222
07/07/2011 03:50:00*5.42498*5.4231*5.4264*5.42255
07/07/2011 03:55:00*5.4231*5.41967*5.4258*5.41926
07/07/2011 04:00:00*5.41967*5.42098*5.42303*5.41921
07/07/2011 04:05:00*5.42098*5.4071*5.42098*5.4071
07/07/2011 04:10:00*5.4071*5.4048*5.4072*5.4041
07/07/2011 04:15:00*5.4048*5.4096*5.4114*5.4048
07/07/2011 04:20:00*5.4096*5.4081*5.4102*5.4072
07/07/2011 04:25:00*5.4081*5.4106*5.4107*5.4073
07/07/2011 04:30:00*5.4106*5.409*5.4107*5.4089
07/07/2011 04:35:00*5.409*5.4085*5.40953*5.4078
07/07/2011 04:40:00*5.4085*5.4112*5.4115*5.4077
07/07/2011 04:45:00*5.4112*5.41031*5.4125*5.41014
07/07/2011 04:50:00*5.41031*5.40892*5.4109*5.40804
07/07/2011 04:55:00*5.40892*5.4073*5.40892*5.4043
07/07/2011 05:00:00*5.4073*5.4068*5.40794*5.40331
07/07/2011 05:05:00*5.4068*5.40223*5.4068*5.4011
07/07/2011 05:10:00*5.40223*5.40073*5.4048*5.40037
07/07/2011 05:15:00*5.40073*5.4003*5.40105*5.3986
07/07/2011 05:20:00*5.4003*5.4019*5.4026*5.4003
07/07/2011 05:25:00*5.4019*5.4039*5.4039*5.4015
07/07/2011 05:30:00*5.4039*5.40647*5.4071*5.4039
07/07/2011 05:35:00*5.40647*5.40646*5.4079*5.4051
07/07/2011 05:40:00*5.40646*5.40722*5.40835*5.40603
07/07/2011 05:45:00*5.40722*5.40653*5.40751*5.40597
07/07/2011 05:50:00*5.40653*5.40829*5.40829*5.40506
07/07/2011 05:55:00*5.40829*5.4117*5.4137*5.40701
07/07/2011 06:00:00*5.4117*5.4093*5.41302*5.4092
07/07/2011 06:05:00*5.4093*5.40848*5.41106*5.4081
07/07/2011 06:10:00*5.40848*5.41058*5.41058*5.4081
07/07/2011 06:15:00*5.41058*5.41061*5.4122*5.41029
07/07/2011 06:20:00*5.41061*5.4087*5.4121*5.4084
07/07/2011 06:25:00*5.4087*5.4103*5.4117*5.4087
07/07/2011 06:30:00*5.4103*5.40893*5.41054*5.40856
07/07/2011 06:35:00*5.40893*5.40927*5.41033*5.4085
07/07/2011 06:40:00*5.40927*5.41201*5.41348*5.40908
07/07/2011 06:45:00*5.41201*5.41071*5.41201*5.41037
07/07/2011 06:50:00*5.41071*5.4107*5.41236*5.4107
07/07/2011 06:55:00*5.4107*5.41123*5.41195*5.4104
07/07/2011 07:00:00*5.41123*5.41181*5.41258*5.41115
07/07/2011 07:05:00*5.41181*5.413*5.4158*5.41158
07/07/2011 07:10:00*5.413*5.41318*5.4153*5.41162
07/07/2011 07:15:00*5.41318*5.41333*5.4146*5.4121
07/07/2011 07:20:00*5.41333*5.41559*5.4161*5.41333
07/07/2011 07:25:00*5.41559*5.41703*5.4188*5.41506
07/07/2011 07:30:00*5.41703*5.42035*5.421*5.4168
07/07/2011 07:35:00*5.42035*5.4219*5.4246*5.42035
07/07/2011 07:40:00*5.4219*5.4205*5.42304*5.42
07/07/2011 07:45:00*5.4205*5.4176*5.42071*5.4176
07/07/2011 07:50:00*5.4176*5.418*5.4183*5.4152
07/07/2011 07:55:00*5.418*5.42902*5.4295*5.418
07/07/2011 08:00:00*5.42902*5.4326*5.43301*5.4285
07/07/2011 08:05:00*5.4326*5.432*5.436*5.4312
07/07/2011 08:10:00*5.432*5.4303*5.4331*5.4303
07/07/2011 08:15:00*5.4303*5.43239*5.43359*5.4303
07/07/2011 08:20:00*5.43239*5.4294*5.4328*5.4279
07/07/2011 08:25:00*5.4294*5.42946*5.4347*5.42932
07/07/2011 08:30:00*5.42946*5.425*5.42946*5.4238
07/07/2011 08:35:00*5.425*5.42717*5.42953*5.42308
07/07/2011 08:40:00*5.42717*5.43004*5.43419*5.4246
07/07/2011 08:45:00*5.43004*5.41912*5.43004*5.41912
07/07/2011 08:50:00*5.41912*5.41623*5.41912*5.41268
07/07/2011 08:55:00*5.41623*5.4035*5.4177*5.40116
07/07/2011 09:00:00*5.4035*5.405*5.405*5.3969
07/07/2011 09:05:00*5.405*5.41145*5.4124*5.40375
07/07/2011 09:10:00*5.41145*5.41412*5.4152*5.41079
07/07/2011 09:15:00*5.41412*5.41488*5.41564*5.4102
07/07/2011 09:20:00*5.41488*5.40887*5.41564*5.4065
07/07/2011 09:25:00*5.40887*5.40837*5.4117*5.40663
07/07/2011 09:30:00*5.40837*5.40635*5.4092*5.4056
07/07/2011 09:35:00*5.40635*5.40259*5.40635*5.40071
07/07/2011 09:40:00*5.40259*5.4007*5.40259*5.4
07/07/2011 09:45:00*5.4007*5.401*5.4021*5.39904
07/07/2011 09:50:00*5.401*5.4045*5.4052*5.39858
07/07/2011 09:55:00*5.4045*5.4004*5.4055*5.399
07/07/2011 10:00:00*5.4004*5.39469*5.40146*5.39319
07/07/2011 10:05:00*5.39469*5.39068*5.395*5.3899
07/07/2011 10:10:00*5.39068*5.3954*5.3969*5.38964
07/07/2011 10:15:00*5.3954*5.395*5.398*5.39469
07/07/2011 10:20:00*5.395*5.3948*5.3955*5.392
07/07/2011 10:25:00*5.3948*5.3974*5.39751*5.3939
07/07/2011 10:30:00*5.3974*5.39455*5.39806*5.39301
07/07/2011 10:35:00*5.39455*5.38214*5.39455*5.38214
07/07/2011 10:40:00*5.38214*5.38306*5.3835*5.37894
07/07/2011 10:45:00*5.38306*5.3826*5.38347*5.3813
07/07/2011 10:50:00*5.3826*5.3826*5.38422*5.38142
07/07/2011 10:55:00*5.3826*5.38581*5.3866*5.38211
07/07/2011 11:00:00*5.38581*5.3791*5.38584*5.3791
07/07/2011 11:05:00*5.3791*5.3752*5.38*5.3752
07/07/2011 11:10:00*5.3752*5.3784*5.3785*5.37463
07/07/2011 11:15:00*5.3784*5.38101*5.3813*5.3784
07/07/2011 11:20:00*5.38101*5.3791*5.3815*5.37844
07/07/2011 11:25:00*5.3791*5.3841*5.38411*5.3791
07/07/2011 11:30:00*5.3841*5.3873*5.3889*5.3837
07/07/2011 11:35:00*5.3873*5.38977*5.39121*5.38712
07/07/2011 11:40:00*5.38977*5.39213*5.39245*5.3889
07/07/2011 11:45:00*5.39213*5.39048*5.39243*5.39042
07/07/2011 11:50:00*5.39048*5.3903*5.39076*5.3888
07/07/2011 11:55:00*5.3903*5.38929*5.39124*5.38904
07/07/2011 12:00:00*5.38929*5.3886*5.3903*5.3882
07/07/2011 12:05:00*5.3886*5.3902*5.39192*5.3876
07/07/2011 12:10:00*5.3902*5.3893*5.3919*5.3893
07/07/2011 12:15:00*5.3893*5.38081*5.38967*5.38026
07/07/2011 12:20:00*5.38081*5.376*5.38081*5.3735
07/07/2011 12:25:00*5.376*5.3759*5.3763*5.3738
07/07/2011 12:30:00*5.3759*5.3754*5.37631*5.374
07/07/2011 12:35:00*5.3754*5.3745*5.3758*5.3737
07/07/2011 12:40:00*5.3745*5.3762*5.3762*5.3741
07/07/2011 12:45:00*5.3762*5.3763*5.377*5.37485
07/07/2011 12:50:00*5.3763*5.37737*5.37737*5.37609
07/07/2011 12:55:00*5.37737*5.37914*5.37935*5.37662
07/07/2011 13:00:00*5.37914*5.38165*5.3818*5.37798
07/07/2011 13:05:00*5.38165*5.3813*5.38411*5.3813
07/07/2011 13:10:00*5.3813*5.37863*5.3813*5.3786
07/07/2011 13:15:00*5.37863*5.3795*5.38013*5.3781
07/07/2011 13:20:00*5.3795*5.3796*5.3802*5.3795
07/07/2011 13:25:00*5.3796*5.3808*5.3816*5.3796
07/07/2011 13:30:00*5.3808*5.3807*5.38212*5.38001
07/07/2011 13:35:00*5.3807*5.3819*5.3826*5.3807
07/07/2011 13:40:00*5.3819*5.3825*5.3834*5.3819
07/07/2011 13:45:00*5.3825*5.3826*5.383*5.3818
07/07/2011 13:50:00*5.3826*5.3859*5.3863*5.3824
07/07/2011 13:55:00*5.3859*5.3853*5.3859*5.3842
07/07/2011 14:00:00*5.3853*5.3868*5.3872*5.3853
07/07/2011 14:05:00*5.3868*5.3869*5.387*5.3863
07/07/2011 14:10:00*5.3869*5.3867*5.3877*5.3861
07/07/2011 14:15:00*5.3867*5.3874*5.388*5.3867
07/07/2011 14:20:00*5.3874*5.3841*5.3874*5.3841
07/07/2011 14:25:00*5.3841*5.3833*5.3841*5.3821
07/07/2011 14:30:00*5.3833*5.3828*5.3833*5.3821
07/07/2011 14:35:00*5.3828*5.3816*5.3833*5.3816
07/07/2011 14:40:00*5.3816*5.3821*5.3827*5.3816
07/07/2011 14:45:00*5.3821*5.3818*5.3826*5.3815
07/07/2011 14:50:00*5.3818*5.3828*5.3828*5.3811
07/07/2011 14:55:00*5.3828*5.3841*5.3845*5.3822
07/07/2011 15:00:00*5.3841*5.3838*5.3849*5.3835
07/07/2011 15:05:00*5.3838*5.3836*5.3842*5.3829
07/07/2011 15:10:00*5.3836*5.3839*5.385*5.3836
07/07/2011 15:15:00*5.3839*5.3827*5.3857*5.3818
07/07/2011 15:20:00*5.3827*5.3835*5.3841*5.3821
07/07/2011 15:25:00*5.3835*5.3799*5.3838*5.3799
07/07/2011 15:30:00*5.3799*5.3815*5.3834*5.3799
07/07/2011 15:35:00*5.3815*5.3807*5.3815*5.3803
07/07/2011 15:40:00*5.3807*5.3796*5.3808*5.3795
07/07/2011 15:45:00*5.3796*5.3786*5.3805*5.3786
07/07/2011 15:50:00*5.3786*5.3796*5.3799*5.3786
07/07/2011 15:55:00*5.3796*5.3783*5.38*5.3783
07/07/2011 16:00:00*5.3783*5.377*5.3795*5.377
07/07/2011 16:05:00*5.377*5.377*5.378*5.3767
07/07/2011 16:10:00*5.377*5.3771*5.3777*5.3764
07/07/2011 16:15:00*5.3771*5.3758*5.3774*5.3754
07/07/2011 16:20:00*5.3758*5.3746*5.3764*5.3742
07/07/2011 16:25:00*5.3746*5.3745*5.375*5.3745
07/07/2011 16:30:00*5.3745*5.3745*5.3745*5.37351
07/07/2011 16:35:00*5.3745*5.3745*5.3748*5.3731
07/07/2011 16:40:00*5.3745*5.3728*5.3745*5.3725
07/07/2011 16:45:00*5.3728*5.3727*5.3728*5.3723
07/07/2011 16:50:00*5.3727*5.3729*5.37347*5.3721
07/07/2011 16:55:00*5.3729*5.3743*5.3748*5.37279
07/07/2011 17:00:00*5.3743*5.3723*5.3748*5.3722
