07/05/2011 17:05:00*5.372*5.3677*5.3748*5.3676
07/05/2011 17:10:00*5.3677*5.3648*5.3677*5.3644
07/05/2011 17:15:00*5.3648*5.3654*5.3654*5.3641
07/05/2011 17:20:00*5.3654*5.3654*5.3656*5.3654
07/05/2011 17:25:00*5.3654*5.3659*5.366*5.3653
07/05/2011 17:30:00*5.3659*5.365*5.3659*5.3644
07/05/2011 17:35:00*5.365*5.365*5.3651*5.365
07/05/2011 17:40:00*5.365*5.3648*5.3663*5.3647
07/05/2011 17:45:00*5.3648*5.3671*5.3671*5.3639
07/05/2011 17:50:00*5.3671*5.3675*5.3677*5.36621
07/05/2011 17:55:00*5.3675*5.3678*5.3681*5.3664
07/05/2011 18:00:00*5.3678*5.3669*5.3678*5.3668
07/05/2011 18:05:00*5.3669*5.3653*5.3679*5.3647
07/05/2011 18:10:00*5.3653*5.3646*5.3679*5.3646
07/05/2011 18:15:00*5.3646*5.3664*5.3667*5.3646
07/05/2011 18:20:00*5.3664*5.3652*5.3671*5.3642
07/05/2011 18:25:00*5.3652*5.366*5.366*5.3652
07/05/2011 18:30:00*5.366*5.3658*5.366*5.3654
07/05/2011 18:35:00*5.3658*5.3666*5.367*5.3658
07/05/2011 18:40:00*5.3666*5.3674*5.3674*5.3664
07/05/2011 18:45:00*5.3674*5.3675*5.3678*5.3669
07/05/2011 18:50:00*5.3675*5.3697*5.3699*5.3673
07/05/2011 18:55:00*5.3697*5.3698*5.3698*5.3689
07/05/2011 19:00:00*5.3698*5.3682*5.3698*5.3657
07/05/2011 19:05:00*5.3682*5.3658*5.3682*5.3656
07/05/2011 19:10:00*5.3658*5.3656*5.3659*5.3651
07/05/2011 19:15:00*5.3656*5.3652*5.3662*5.3641
07/05/2011 19:20:00*5.3652*5.3673*5.3686*5.3652
07/05/2011 19:25:00*5.3673*5.367*5.3683*5.367
07/05/2011 19:30:00*5.367*5.3692*5.3692*5.367
07/05/2011 19:35:00*5.3692*5.3704*5.3707*5.369
07/05/2011 19:40:00*5.3704*5.369*5.3704*5.369
07/05/2011 19:45:00*5.369*5.3691*5.3693*5.3677
07/05/2011 19:50:00*5.3691*5.3658*5.3697*5.3651
07/05/2011 19:55:00*5.3658*5.3666*5.3668*5.365
07/05/2011 20:00:00*5.3666*5.3665*5.3677*5.3658
07/05/2011 20:05:00*5.3665*5.369*5.3693*5.3662
07/05/2011 20:10:00*5.369*5.3683*5.3714*5.3678
07/05/2011 20:15:00*5.3683*5.3653*5.3719*5.3652
07/05/2011 20:20:00*5.3653*5.3636*5.3653*5.3619
07/05/2011 20:25:00*5.3636*5.361*5.3637*5.3601
07/05/2011 20:30:00*5.361*5.3615*5.363*5.361
07/05/2011 20:35:00*5.3615*5.3617*5.3622*5.3597
07/05/2011 20:40:00*5.3617*5.3619*5.3633*5.3604
07/05/2011 20:45:00*5.3619*5.3661*5.3663*5.3619
07/05/2011 20:50:00*5.3661*5.3635*5.3663*5.3633
07/05/2011 20:55:00*5.3635*5.3647*5.3661*5.3623
07/05/2011 21:00:00*5.3647*5.3636*5.3652*5.36278
07/05/2011 21:05:00*5.3636*5.3643*5.3647*5.3635
07/05/2011 21:10:00*5.3643*5.3642*5.3646*5.3626
07/05/2011 21:15:00*5.3642*5.36212*5.3646*5.36212
07/05/2011 21:20:00*5.36212*5.3638*5.3643*5.3621
07/05/2011 21:25:00*5.3638*5.3658*5.3658*5.3638
07/05/2011 21:30:00*5.3658*5.3646*5.3658*5.3645
07/05/2011 21:35:00*5.3646*5.3649*5.3658*5.3646
07/05/2011 21:40:00*5.3649*5.3632*5.3649*5.3628
07/05/2011 21:45:00*5.3632*5.363*5.364*5.3625
07/05/2011 21:50:00*5.363*5.3629*5.3634*5.3624
07/05/2011 21:55:00*5.3629*5.3633*5.3639*5.3628
07/05/2011 22:00:00*5.3633*5.3626*5.3633*5.3625
07/05/2011 22:05:00*5.3626*5.3617*5.3628*5.3601
07/05/2011 22:10:00*5.3617*5.3618*5.3624*5.3617
07/05/2011 22:15:00*5.3618*5.3622*5.3622*5.3612
07/05/2011 22:20:00*5.3622*5.3618*5.3625*5.3616
07/05/2011 22:25:00*5.3618*5.3579*5.3618*5.3569
07/05/2011 22:30:00*5.3579*5.3565*5.3587*5.3551
07/05/2011 22:35:00*5.3565*5.3592*5.3592*5.3565
07/05/2011 22:40:00*5.3592*5.3585*5.3595*5.3583
07/05/2011 22:45:00*5.3585*5.3581*5.3593*5.3581
07/05/2011 22:50:00*5.3581*5.3597*5.3602*5.3579
07/05/2011 22:55:00*5.3597*5.3597*5.3599*5.3589
07/05/2011 23:00:00*5.3597*5.3583*5.3603*5.3582
07/05/2011 23:05:00*5.3583*5.3569*5.3583*5.3565
07/05/2011 23:10:00*5.3569*5.3557*5.3573*5.355
07/05/2011 23:15:00*5.3557*5.3552*5.3568*5.3549
07/05/2011 23:20:00*5.3552*5.3547*5.3568*5.3543
07/05/2011 23:25:00*5.3547*5.3565*5.3565*5.3547
07/05/2011 23:30:00*5.3565*5.3571*5.3571*5.3565
07/05/2011 23:35:00*5.3571*5.3558*5.3572*5.3556
07/05/2011 23:40:00*5.3558*5.3553*5.3566*5.3551
07/05/2011 23:45:00*5.3553*5.3554*5.3555*5.355
07/05/2011 23:50:00*5.3554*5.355*5.3563*5.355
07/05/2011 23:55:00*5.355*5.3564*5.3569*5.355
07/06/2011 00:00:00*5.3564*5.3549*5.3564*5.3542
07/06/2011 00:05:00*5.3549*5.3547*5.3556*5.3547
07/06/2011 00:10:00*5.3547*5.3547*5.3551*5.3544
07/06/2011 00:15:00*5.3547*5.3548*5.3557*5.3546
07/06/2011 00:20:00*5.3548*5.3548*5.3556*5.3547
07/06/2011 00:25:00*5.3548*5.3564*5.3567*5.3547
07/06/2011 00:30:00*5.3564*5.3554*5.3568*5.3554
07/06/2011 00:35:00*5.3554*5.3569*5.3575*5.3554
07/06/2011 00:40:00*5.3569*5.3577*5.3582*5.3566
07/06/2011 00:45:00*5.3577*5.3576*5.358*5.3566
07/06/2011 00:50:00*5.3576*5.3613*5.3633*5.3574
07/06/2011 00:55:00*5.3613*5.3604*5.3615*5.3561
07/06/2011 01:00:00*5.3604*5.3598*5.36119*5.3589
07/06/2011 01:05:00*5.3598*5.3612*5.3612*5.3595
07/06/2011 01:10:00*5.3612*5.36*5.3613*5.36
07/06/2011 01:15:00*5.36*5.3612*5.3618*5.3599
07/06/2011 01:20:00*5.3612*5.3611*5.3614*5.3602
07/06/2011 01:25:00*5.3611*5.362*5.3623*5.3609
07/06/2011 01:30:00*5.362*5.3622*5.36512*5.3611
07/06/2011 01:35:00*5.3622*5.3626*5.363*5.3607
07/06/2011 01:40:00*5.3626*5.3633*5.3635*5.3622
07/06/2011 01:45:00*5.3633*5.3639*5.3655*5.3632
07/06/2011 01:50:00*5.3639*5.3645*5.3654*5.3636
07/06/2011 01:55:00*5.3645*5.3608*5.3645*5.3607
07/06/2011 02:00:00*5.3608*5.361*5.3643*5.3599
07/06/2011 02:05:00*5.361*5.3637*5.364*5.361
07/06/2011 02:10:00*5.3637*5.3617*5.3639*5.3609
07/06/2011 02:15:00*5.3617*5.3631*5.3638*5.3607
07/06/2011 02:20:00*5.3631*5.36338*5.36413*5.3606
07/06/2011 02:25:00*5.36338*5.3626*5.36504*5.3583
07/06/2011 02:30:00*5.3626*5.36535*5.3663*5.3626
07/06/2011 02:35:00*5.36535*5.3637*5.36541*5.3616
07/06/2011 02:40:00*5.3637*5.3632*5.3649*5.3608
07/06/2011 02:45:00*5.3632*5.3651*5.36674*5.3626
07/06/2011 02:50:00*5.3651*5.3656*5.3679*5.3637
07/06/2011 02:55:00*5.3656*5.36985*5.37115*5.3655
07/06/2011 03:00:00*5.36985*5.36671*5.37152*5.36636
07/06/2011 03:05:00*5.36671*5.36914*5.37056*5.3649
07/06/2011 03:10:00*5.36914*5.36716*5.37078*5.3636
07/06/2011 03:15:00*5.36716*5.36736*5.37143*5.36682
07/06/2011 03:20:00*5.36736*5.36857*5.36883*5.36211
07/06/2011 03:25:00*5.36857*5.3766*5.377*5.36857
07/06/2011 03:30:00*5.3766*5.3763*5.379*5.37534
07/06/2011 03:35:00*5.3763*5.3797*5.38277*5.3763
07/06/2011 03:40:00*5.3797*5.38396*5.38473*5.3797
07/06/2011 03:45:00*5.38396*5.3869*5.38783*5.38369
07/06/2011 03:50:00*5.3869*5.3964*5.3965*5.38686
07/06/2011 03:55:00*5.3964*5.395*5.39805*5.3933
07/06/2011 04:00:00*5.395*5.39319*5.39657*5.39306
07/06/2011 04:05:00*5.39319*5.39343*5.39774*5.39319
07/06/2011 04:10:00*5.39343*5.39794*5.3981*5.39249
07/06/2011 04:15:00*5.39794*5.40289*5.404*5.39791
07/06/2011 04:20:00*5.40289*5.40402*5.40434*5.40282
07/06/2011 04:25:00*5.40402*5.40327*5.40526*5.40033
07/06/2011 04:30:00*5.40327*5.40004*5.40398*5.4
07/06/2011 04:35:00*5.40004*5.39936*5.4037*5.39936
07/06/2011 04:40:00*5.39936*5.402*5.40395*5.39936
07/06/2011 04:45:00*5.402*5.40144*5.40254*5.40018
07/06/2011 04:50:00*5.40144*5.4021*5.40331*5.4007
07/06/2011 04:55:00*5.4021*5.40602*5.40892*5.4021
07/06/2011 05:00:00*5.40602*5.4104*5.4108*5.40518
07/06/2011 05:05:00*5.4104*5.41186*5.41216*5.40935
07/06/2011 05:10:00*5.41186*5.4107*5.41372*5.41068
07/06/2011 05:15:00*5.4107*5.406*5.41098*5.4046
07/06/2011 05:20:00*5.406*5.4056*5.40659*5.40464
07/06/2011 05:25:00*5.4056*5.41163*5.41163*5.40483
07/06/2011 05:30:00*5.41163*5.41126*5.4127*5.41123
07/06/2011 05:35:00*5.41126*5.40827*5.41165*5.407
07/06/2011 05:40:00*5.40827*5.40785*5.4095*5.4074
07/06/2011 05:45:00*5.40785*5.40658*5.40804*5.40469
07/06/2011 05:50:00*5.40658*5.40777*5.40828*5.40573
07/06/2011 05:55:00*5.40777*5.40462*5.40794*5.40438
07/06/2011 06:00:00*5.40462*5.4034*5.40504*5.40148
07/06/2011 06:05:00*5.4034*5.4046*5.4046*5.3991
07/06/2011 06:10:00*5.4046*5.4063*5.4086*5.4046
07/06/2011 06:15:00*5.4063*5.40711*5.40762*5.4045
07/06/2011 06:20:00*5.40711*5.40814*5.4088*5.40651
07/06/2011 06:25:00*5.40814*5.40957*5.41073*5.40814
07/06/2011 06:30:00*5.40957*5.414*5.41422*5.40938
07/06/2011 06:35:00*5.414*5.42173*5.42293*5.414
07/06/2011 06:40:00*5.42173*5.4175*5.42177*5.4162
07/06/2011 06:45:00*5.4175*5.4164*5.4181*5.41526
07/06/2011 06:50:00*5.4164*5.41686*5.4191*5.4151
07/06/2011 06:55:00*5.41686*5.41903*5.41918*5.4159
07/06/2011 07:00:00*5.41903*5.4207*5.4215*5.4183
07/06/2011 07:05:00*5.4207*5.42259*5.423*5.41993
07/06/2011 07:10:00*5.42259*5.42386*5.42529*5.4216
07/06/2011 07:15:00*5.42386*5.4301*5.43127*5.42373
07/06/2011 07:20:00*5.4301*5.42786*5.4301*5.42786
07/06/2011 07:25:00*5.42786*5.427*5.4282*5.4256
07/06/2011 07:30:00*5.427*5.4233*5.42703*5.42148
07/06/2011 07:35:00*5.4233*5.42037*5.4233*5.41965
07/06/2011 07:40:00*5.42037*5.41962*5.4213*5.41824
07/06/2011 07:45:00*5.41962*5.416*5.41989*5.416
07/06/2011 07:50:00*5.416*5.4169*5.4178*5.41506
07/06/2011 07:55:00*5.4169*5.42016*5.42166*5.4169
07/06/2011 08:00:00*5.42016*5.41914*5.4223*5.4191
07/06/2011 08:05:00*5.41914*5.41851*5.42033*5.41772
07/06/2011 08:10:00*5.41851*5.4224*5.4224*5.41851
07/06/2011 08:15:00*5.4224*5.42381*5.42381*5.42005
07/06/2011 08:20:00*5.42381*5.429*5.43107*5.4235
07/06/2011 08:25:00*5.429*5.42616*5.4304*5.42605
07/06/2011 08:30:00*5.42616*5.42626*5.42727*5.4248
07/06/2011 08:35:00*5.42626*5.42601*5.42789*5.4252
07/06/2011 08:40:00*5.42601*5.429*5.42993*5.4249
07/06/2011 08:45:00*5.429*5.42503*5.42946*5.4243
07/06/2011 08:50:00*5.42503*5.42193*5.42503*5.42193
07/06/2011 08:55:00*5.42193*5.419*5.4229*5.4188
07/06/2011 09:00:00*5.419*5.41947*5.42111*5.41805
07/06/2011 09:05:00*5.41947*5.4127*5.41947*5.4122
07/06/2011 09:10:00*5.4127*5.4152*5.4163*5.4123
07/06/2011 09:15:00*5.4152*5.4167*5.4178*5.4152
07/06/2011 09:20:00*5.4167*5.41455*5.41674*5.4131
07/06/2011 09:25:00*5.41455*5.41103*5.41455*5.40989
07/06/2011 09:30:00*5.41103*5.4136*5.41378*5.41092
07/06/2011 09:35:00*5.4136*5.41151*5.4136*5.4111
07/06/2011 09:40:00*5.41151*5.4128*5.4128*5.40868
07/06/2011 09:45:00*5.4128*5.4136*5.417*5.4123
07/06/2011 09:50:00*5.4136*5.4072*5.41369*5.40629
07/06/2011 09:55:00*5.4072*5.4103*5.41054*5.4071
07/06/2011 10:00:00*5.4103*5.4119*5.4129*5.4089
07/06/2011 10:05:00*5.4119*5.41127*5.4164*5.40903
07/06/2011 10:10:00*5.41127*5.413*5.4162*5.41127
07/06/2011 10:15:00*5.413*5.41381*5.41381*5.40893
07/06/2011 10:20:00*5.41381*5.4224*5.4224*5.4133
07/06/2011 10:25:00*5.4224*5.4273*5.4284*5.42002
07/06/2011 10:30:00*5.4273*5.42051*5.4273*5.42051
07/06/2011 10:35:00*5.42051*5.41456*5.42051*5.4145
07/06/2011 10:40:00*5.41456*5.4132*5.41456*5.4105
07/06/2011 10:45:00*5.4132*5.41341*5.4153*5.4127
07/06/2011 10:50:00*5.41341*5.41356*5.4174*5.41333
07/06/2011 10:55:00*5.41356*5.4141*5.41617*5.4126
07/06/2011 11:00:00*5.4141*5.41545*5.41592*5.41281
07/06/2011 11:05:00*5.41545*5.4122*5.41572*5.4116
07/06/2011 11:10:00*5.4122*5.41208*5.41268*5.4092
07/06/2011 11:15:00*5.41208*5.41123*5.41208*5.4093
07/06/2011 11:20:00*5.41123*5.4102*5.41177*5.4086
07/06/2011 11:25:00*5.4102*5.4053*5.4102*5.4053
07/06/2011 11:30:00*5.4053*5.4013*5.4062*5.4013
07/06/2011 11:35:00*5.4013*5.3983*5.4013*5.3977
07/06/2011 11:40:00*5.3983*5.3993*5.39951*5.3974
07/06/2011 11:45:00*5.3993*5.3969*5.3993*5.3951
07/06/2011 11:50:00*5.3969*5.3958*5.3969*5.3957
07/06/2011 11:55:00*5.3958*5.3994*5.4*5.3958
07/06/2011 12:00:00*5.3994*5.4019*5.40206*5.3982
07/06/2011 12:05:00*5.4019*5.40213*5.404*5.4014
07/06/2011 12:10:00*5.40213*5.40314*5.40324*5.40205
07/06/2011 12:15:00*5.40314*5.4019*5.40356*5.4018
07/06/2011 12:20:00*5.4019*5.40192*5.4023*5.40149
07/06/2011 12:25:00*5.40192*5.40107*5.4021*5.4007
07/06/2011 12:30:00*5.40107*5.4033*5.4033*5.39779
07/06/2011 12:35:00*5.4033*5.4048*5.405*5.40254
07/06/2011 12:40:00*5.4048*5.4035*5.4048*5.4
07/06/2011 12:45:00*5.4035*5.40464*5.4053*5.4027
07/06/2011 12:50:00*5.40464*5.4044*5.40464*5.4033
07/06/2011 12:55:00*5.4044*5.40581*5.40682*5.4044
07/06/2011 13:00:00*5.40581*5.39864*5.40599*5.39864
07/06/2011 13:05:00*5.39864*5.40135*5.40155*5.39864
07/06/2011 13:10:00*5.40135*5.4047*5.405*5.40061
07/06/2011 13:15:00*5.4047*5.4081*5.4081*5.4043
07/06/2011 13:20:00*5.4081*5.4084*5.4086*5.4074
07/06/2011 13:25:00*5.4084*5.4093*5.4097*5.4075
07/06/2011 13:30:00*5.4093*5.4111*5.4111*5.4085
07/06/2011 13:35:00*5.4111*5.4123*5.4133*5.4108
07/06/2011 13:40:00*5.4123*5.4127*5.4127*5.4097
07/06/2011 13:45:00*5.4127*5.4114*5.4129*5.411
07/06/2011 13:50:00*5.4114*5.414*5.4151*5.4114
07/06/2011 13:55:00*5.414*5.4165*5.4172*5.414
07/06/2011 14:00:00*5.4165*5.4141*5.4165*5.4137
07/06/2011 14:05:00*5.4141*5.414*5.4149*5.4132
07/06/2011 14:10:00*5.414*5.4181*5.4185*5.414
07/06/2011 14:15:00*5.4181*5.4219*5.4221*5.417
07/06/2011 14:20:00*5.4219*5.4241*5.4247*5.4219
07/06/2011 14:25:00*5.4241*5.4242*5.4253*5.4228
07/06/2011 14:30:00*5.4242*5.4192*5.4242*5.4189
07/06/2011 14:35:00*5.4192*5.4208*5.4218*5.4188
07/06/2011 14:40:00*5.4208*5.4185*5.4211*5.4181
07/06/2011 14:45:00*5.4185*5.4183*5.4195*5.418
07/06/2011 14:50:00*5.4183*5.4165*5.4183*5.4146
07/06/2011 14:55:00*5.4165*5.4153*5.4165*5.4144
07/06/2011 15:00:00*5.4153*5.4219*5.4219*5.4153
07/06/2011 15:05:00*5.4219*5.4203*5.422*5.4196
07/06/2011 15:10:00*5.4203*5.4171*5.4206*5.4171
07/06/2011 15:15:00*5.4171*5.419*5.4203*5.4167
07/06/2011 15:20:00*5.419*5.4187*5.4206*5.4176
07/06/2011 15:25:00*5.4187*5.4183*5.4189*5.418
07/06/2011 15:30:00*5.4183*5.4196*5.4207*5.4183
07/06/2011 15:35:00*5.4196*5.4192*5.4199*5.4186
07/06/2011 15:40:00*5.4192*5.4193*5.42*5.4187
07/06/2011 15:45:00*5.4193*5.4185*5.4195*5.4179
07/06/2011 15:50:00*5.4185*5.4211*5.4211*5.418
07/06/2011 15:55:00*5.4211*5.4179*5.4211*5.4179
07/06/2011 16:00:00*5.4179*5.4184*5.4184*5.4172
07/06/2011 16:05:00*5.4184*5.4164*5.4189*5.4148
07/06/2011 16:10:00*5.4164*5.4162*5.4168*5.4149
07/06/2011 16:15:00*5.4162*5.4169*5.4172*5.4158
07/06/2011 16:20:00*5.4169*5.4185*5.4194*5.4169
07/06/2011 16:25:00*5.4185*5.4185*5.4193*5.4185
07/06/2011 16:30:00*5.4185*5.4176*5.4185*5.4166
07/06/2011 16:35:00*5.4176*5.4161*5.418*5.41604
07/06/2011 16:40:00*5.4161*5.4153*5.4162*5.4147
07/06/2011 16:45:00*5.4153*5.4146*5.4167*5.4137
07/06/2011 16:50:00*5.4146*5.4137*5.4147*5.4137
07/06/2011 16:55:00*5.4137*5.4124*5.4138*5.4124
07/06/2011 17:00:00*5.4124*5.4124*5.4135*5.411
