07/04/2011 17:05:00*5.3345*5.3352*5.3355*5.3341
07/04/2011 17:10:00*5.3352*5.3361*5.3365*5.3352
07/04/2011 17:15:00*5.3361*5.3346*5.3361*5.3342
07/04/2011 17:20:00*5.3346*5.337*5.3377*5.3346
07/04/2011 17:25:00*5.337*5.3358*5.3374*5.3357
07/04/2011 17:30:00*5.3358*5.3353*5.3358*5.3353
07/04/2011 17:35:00*5.3353*5.336*5.336*5.335
07/04/2011 17:40:00*5.336*5.3349*5.3364*5.3343
07/04/2011 17:45:00*5.3349*5.3347*5.3353*5.3337
07/04/2011 17:50:00*5.3347*5.3347*5.3353*5.3342
07/04/2011 17:55:00*5.3347*5.3357*5.3357*5.3345
07/04/2011 18:00:00*5.3357*5.3356*5.3357*5.3348
07/04/2011 18:05:00*5.3356*5.337*5.3374*5.3353
07/04/2011 18:10:00*5.337*5.3358*5.3375*5.3356
07/04/2011 18:15:00*5.3358*5.3382*5.3382*5.3358
07/04/2011 18:20:00*5.3382*5.3395*5.3399*5.3378
07/04/2011 18:25:00*5.3395*5.3387*5.3396*5.3387
07/04/2011 18:30:00*5.3387*5.3383*5.3387*5.3376
07/04/2011 18:35:00*5.3383*5.3381*5.3385*5.3377
07/04/2011 18:40:00*5.3381*5.3368*5.3381*5.3365
07/04/2011 18:45:00*5.3368*5.3364*5.337*5.3349
07/04/2011 18:50:00*5.3364*5.3369*5.3371*5.3351
07/04/2011 18:55:00*5.3369*5.3359*5.337*5.3355
07/04/2011 19:00:00*5.3359*5.3343*5.3364*5.3331
07/04/2011 19:05:00*5.3343*5.3343*5.3343*5.3329
07/04/2011 19:10:00*5.3343*5.3352*5.3352*5.3339
07/04/2011 19:15:00*5.3352*5.337*5.3372*5.3352
07/04/2011 19:20:00*5.337*5.3382*5.3383*5.337
07/04/2011 19:25:00*5.3382*5.3364*5.3383*5.3364
07/04/2011 19:30:00*5.3364*5.3364*5.3367*5.3361
07/04/2011 19:35:00*5.3364*5.3368*5.3373*5.3363
07/04/2011 19:40:00*5.3368*5.337*5.3377*5.3368
07/04/2011 19:45:00*5.337*5.3361*5.337*5.336
07/04/2011 19:50:00*5.3361*5.3347*5.3363*5.3342
07/04/2011 19:55:00*5.3347*5.3364*5.3364*5.3344
07/04/2011 20:00:00*5.3364*5.3374*5.3374*5.3361
07/04/2011 20:05:00*5.3374*5.3389*5.3394*5.3374
07/04/2011 20:10:00*5.3389*5.3404*5.3404*5.3389
07/04/2011 20:15:00*5.3404*5.3431*5.3466*5.34
07/04/2011 20:20:00*5.3431*5.3439*5.345*5.3406
07/04/2011 20:25:00*5.3439*5.3418*5.3453*5.3414
07/04/2011 20:30:00*5.3418*5.3425*5.3431*5.3414
07/04/2011 20:35:00*5.3425*5.3443*5.3443*5.3411
07/04/2011 20:40:00*5.3443*5.3441*5.3462*5.3436
07/04/2011 20:45:00*5.3441*5.3428*5.3441*5.3424
07/04/2011 20:50:00*5.3428*5.3436*5.3436*5.3418
07/04/2011 20:55:00*5.3436*5.343*5.3443*5.3425
07/04/2011 21:00:00*5.343*5.3417*5.3434*5.341
07/04/2011 21:05:00*5.3417*5.3427*5.3427*5.3413
07/04/2011 21:10:00*5.3427*5.341*5.3428*5.3407
07/04/2011 21:15:00*5.341*5.3404*5.341*5.3394
07/04/2011 21:20:00*5.3404*5.3407*5.3414*5.3397
07/04/2011 21:25:00*5.3407*5.3442*5.34548*5.3407
07/04/2011 21:30:00*5.3442*5.3453*5.347*5.3441
07/04/2011 21:35:00*5.3453*5.3475*5.3502*5.3436
07/04/2011 21:40:00*5.3475*5.3506*5.3528*5.3472
07/04/2011 21:45:00*5.3506*5.3515*5.3548*5.3503
07/04/2011 21:50:00*5.3515*5.3547*5.3577*5.3515
07/04/2011 21:55:00*5.3547*5.3551*5.3578*5.3547
07/04/2011 22:00:00*5.3551*5.355*5.3565*5.3537
07/04/2011 22:05:00*5.355*5.3603*5.3603*5.355
07/04/2011 22:10:00*5.3603*5.3591*5.3603*5.3579
07/04/2011 22:15:00*5.3591*5.3564*5.3591*5.3564
07/04/2011 22:20:00*5.3564*5.3574*5.3577*5.3556
07/04/2011 22:25:00*5.3574*5.3541*5.3574*5.3535
07/04/2011 22:30:00*5.3541*5.352*5.3541*5.352
07/04/2011 22:35:00*5.352*5.3551*5.3551*5.352
07/04/2011 22:40:00*5.3551*5.3567*5.3581*5.3551
07/04/2011 22:45:00*5.3567*5.3575*5.3575*5.3558
07/04/2011 22:50:00*5.3575*5.3579*5.358*5.3568
07/04/2011 22:55:00*5.3579*5.3551*5.358*5.3551
07/04/2011 23:00:00*5.3551*5.3515*5.35593*5.3514
07/04/2011 23:05:00*5.3515*5.3517*5.3521*5.3509
07/04/2011 23:10:00*5.3517*5.3513*5.3528*5.3513
07/04/2011 23:15:00*5.3513*5.3514*5.3515*5.3509
07/04/2011 23:20:00*5.3514*5.34963*5.3514*5.34963
07/04/2011 23:25:00*5.34963*5.3508*5.3508*5.34963
07/04/2011 23:30:00*5.3508*5.352*5.3524*5.3508
07/04/2011 23:35:00*5.352*5.3513*5.352*5.3511
07/04/2011 23:40:00*5.3513*5.3526*5.3527*5.3509
07/04/2011 23:45:00*5.3526*5.3513*5.3545*5.3506
07/04/2011 23:50:00*5.3513*5.3527*5.3536*5.3513
07/04/2011 23:55:00*5.3527*5.353*5.353*5.352
07/05/2011 00:00:00*5.353*5.3512*5.3532*5.3511
07/05/2011 00:05:00*5.3512*5.3527*5.3532*5.3512
07/05/2011 00:10:00*5.3527*5.3528*5.35436*5.3524
07/05/2011 00:15:00*5.3528*5.3523*5.3532*5.3516
07/05/2011 00:20:00*5.3523*5.35435*5.3552*5.3521
07/05/2011 00:25:00*5.35435*5.3535*5.35546*5.3533
07/05/2011 00:30:00*5.3535*5.3527*5.3538*5.3516
07/05/2011 00:35:00*5.3527*5.3551*5.3553*5.3518
07/05/2011 00:40:00*5.3551*5.3548*5.3555*5.353
07/05/2011 00:45:00*5.3548*5.3539*5.3549*5.3532
07/05/2011 00:50:00*5.3539*5.35606*5.3561*5.3539
07/05/2011 00:55:00*5.35606*5.3544*5.357*5.3528
07/05/2011 01:00:00*5.3544*5.3567*5.3567*5.3534
07/05/2011 01:05:00*5.3567*5.3533*5.3569*5.3533
07/05/2011 01:10:00*5.3533*5.353*5.3539*5.3527
07/05/2011 01:15:00*5.353*5.3529*5.3531*5.3518
07/05/2011 01:20:00*5.3529*5.3527*5.353*5.3526
07/05/2011 01:25:00*5.3527*5.3523*5.3528*5.3517
07/05/2011 01:30:00*5.3523*5.3521*5.3526*5.3518
07/05/2011 01:35:00*5.3521*5.35*5.3523*5.3497
07/05/2011 01:40:00*5.35*5.34976*5.352*5.34976
07/05/2011 01:45:00*5.34976*5.34815*5.3513*5.34815
07/05/2011 01:50:00*5.34815*5.3496*5.3519*5.3475
07/05/2011 01:55:00*5.3496*5.3523*5.35394*5.3496
07/05/2011 02:00:00*5.3523*5.3543*5.355*5.3523
07/05/2011 02:05:00*5.3543*5.35825*5.3588*5.3543
07/05/2011 02:10:00*5.35825*5.35522*5.35841*5.35522
07/05/2011 02:15:00*5.35522*5.3542*5.35748*5.3542
07/05/2011 02:20:00*5.3542*5.3523*5.35455*5.3523
07/05/2011 02:25:00*5.3523*5.3531*5.35537*5.3523
07/05/2011 02:30:00*5.3531*5.35431*5.35436*5.3505
07/05/2011 02:35:00*5.35431*5.35527*5.35736*5.35429
07/05/2011 02:40:00*5.35527*5.35406*5.35536*5.35352
07/05/2011 02:45:00*5.35406*5.35515*5.35604*5.35277
07/05/2011 02:50:00*5.35515*5.35595*5.35595*5.35346
07/05/2011 02:55:00*5.35595*5.35607*5.35778*5.35406
07/05/2011 03:00:00*5.35607*5.35553*5.35717*5.35525
07/05/2011 03:05:00*5.35553*5.35216*5.35553*5.35118
07/05/2011 03:10:00*5.35216*5.3575*5.35823*5.35216
07/05/2011 03:15:00*5.3575*5.35718*5.35896*5.35672
07/05/2011 03:20:00*5.35718*5.3576*5.36188*5.35718
07/05/2011 03:25:00*5.3576*5.3569*5.35906*5.35658
07/05/2011 03:30:00*5.3569*5.35778*5.35924*5.3569
07/05/2011 03:35:00*5.35778*5.3546*5.35778*5.35382
07/05/2011 03:40:00*5.3546*5.3528*5.3562*5.3527
07/05/2011 03:45:00*5.3528*5.3544*5.3557*5.3514
07/05/2011 03:50:00*5.3544*5.34915*5.35481*5.3477
07/05/2011 03:55:00*5.34915*5.3539*5.3545*5.348
07/05/2011 04:00:00*5.3539*5.35379*5.35473*5.3531
07/05/2011 04:05:00*5.35379*5.35414*5.3563*5.3518
07/05/2011 04:10:00*5.35414*5.3533*5.35627*5.35252
07/05/2011 04:15:00*5.3533*5.3489*5.3533*5.3468
07/05/2011 04:20:00*5.3489*5.34807*5.3498*5.34707
07/05/2011 04:25:00*5.34807*5.3488*5.3488*5.3466
07/05/2011 04:30:00*5.3488*5.34913*5.34913*5.3462
07/05/2011 04:35:00*5.34913*5.35123*5.35123*5.3482
07/05/2011 04:40:00*5.35123*5.3499*5.35242*5.3498
07/05/2011 04:45:00*5.3499*5.34993*5.3513*5.34821
07/05/2011 04:50:00*5.34993*5.3499*5.35013*5.3476
07/05/2011 04:55:00*5.3499*5.3511*5.3511*5.349
07/05/2011 05:00:00*5.3511*5.3529*5.35379*5.35086
07/05/2011 05:05:00*5.3529*5.3563*5.3563*5.3528
07/05/2011 05:10:00*5.3563*5.34972*5.3567*5.3486
07/05/2011 05:15:00*5.34972*5.34925*5.3513*5.34741
07/05/2011 05:20:00*5.34925*5.34984*5.3504*5.34909
07/05/2011 05:25:00*5.34984*5.35201*5.35297*5.34984
07/05/2011 05:30:00*5.35201*5.35578*5.35719*5.35201
07/05/2011 05:35:00*5.35578*5.3542*5.3558*5.35276
07/05/2011 05:40:00*5.3542*5.35244*5.3551*5.35244
07/05/2011 05:45:00*5.35244*5.3493*5.3525*5.3493
07/05/2011 05:50:00*5.3493*5.34974*5.3504*5.3484
07/05/2011 05:55:00*5.34974*5.34947*5.3504*5.34874
07/05/2011 06:00:00*5.34947*5.35178*5.352*5.3491
07/05/2011 06:05:00*5.35178*5.35029*5.3518*5.35029
07/05/2011 06:10:00*5.35029*5.3495*5.35043*5.34895
07/05/2011 06:15:00*5.3495*5.34825*5.3496*5.34715
07/05/2011 06:20:00*5.34825*5.3478*5.34982*5.3468
07/05/2011 06:25:00*5.3478*5.349*5.3493*5.3461
07/05/2011 06:30:00*5.349*5.3514*5.3515*5.3489
07/05/2011 06:35:00*5.3514*5.35298*5.35298*5.34872
07/05/2011 06:40:00*5.35298*5.35134*5.35314*5.3508
07/05/2011 06:45:00*5.35134*5.35322*5.35322*5.35133
07/05/2011 06:50:00*5.35322*5.35581*5.35581*5.35218
07/05/2011 06:55:00*5.35581*5.3545*5.35583*5.35392
07/05/2011 07:00:00*5.3545*5.35517*5.35522*5.35288
07/05/2011 07:05:00*5.35517*5.35518*5.35849*5.3543
07/05/2011 07:10:00*5.35518*5.3575*5.3579*5.35518
07/05/2011 07:15:00*5.3575*5.35684*5.3575*5.35575
07/05/2011 07:20:00*5.35684*5.3552*5.35684*5.3547
07/05/2011 07:25:00*5.3552*5.3556*5.3558*5.3542
07/05/2011 07:30:00*5.3556*5.3554*5.3559*5.35243
07/05/2011 07:35:00*5.3554*5.3549*5.3558*5.35453
07/05/2011 07:40:00*5.3549*5.35463*5.35535*5.35385
07/05/2011 07:45:00*5.35463*5.35411*5.35476*5.35334
07/05/2011 07:50:00*5.35411*5.35427*5.35509*5.3537
07/05/2011 07:55:00*5.35427*5.3558*5.35587*5.35348
07/05/2011 08:00:00*5.3558*5.3566*5.35786*5.35489
07/05/2011 08:05:00*5.3566*5.3578*5.36019*5.35631
07/05/2011 08:10:00*5.3578*5.35717*5.35802*5.35661
07/05/2011 08:15:00*5.35717*5.35999*5.36078*5.35717
07/05/2011 08:20:00*5.35999*5.35738*5.35999*5.35691
07/05/2011 08:25:00*5.35738*5.35798*5.35798*5.3563
07/05/2011 08:30:00*5.35798*5.35756*5.35798*5.35584
07/05/2011 08:35:00*5.35756*5.3544*5.35781*5.354
07/05/2011 08:40:00*5.3544*5.3562*5.35624*5.3544
07/05/2011 08:45:00*5.3562*5.3534*5.3562*5.35173
07/05/2011 08:50:00*5.3534*5.34941*5.3534*5.34834
07/05/2011 08:55:00*5.34941*5.35144*5.3518*5.34941
07/05/2011 09:00:00*5.35144*5.3452*5.35144*5.34442
07/05/2011 09:05:00*5.3452*5.34374*5.3453*5.3433
07/05/2011 09:10:00*5.34374*5.34269*5.34436*5.34135
07/05/2011 09:15:00*5.34269*5.3414*5.34424*5.3414
07/05/2011 09:20:00*5.3414*5.34543*5.34543*5.3414
07/05/2011 09:25:00*5.34543*5.3482*5.3482*5.34543
07/05/2011 09:30:00*5.3482*5.34866*5.34896*5.34674
07/05/2011 09:35:00*5.34866*5.34764*5.35054*5.34764
07/05/2011 09:40:00*5.34764*5.3488*5.35149*5.34679
07/05/2011 09:45:00*5.3488*5.3476*5.3494*5.346
07/05/2011 09:50:00*5.3476*5.34837*5.34837*5.34682
07/05/2011 09:55:00*5.34837*5.34666*5.3495*5.34646
07/05/2011 10:00:00*5.34666*5.3472*5.3481*5.34508
07/05/2011 10:05:00*5.3472*5.34096*5.34749*5.34062
07/05/2011 10:10:00*5.34096*5.34214*5.3426*5.3391
07/05/2011 10:15:00*5.34214*5.3386*5.34214*5.33617
07/05/2011 10:20:00*5.3386*5.3423*5.3435*5.3385
07/05/2011 10:25:00*5.3423*5.34451*5.34451*5.34207
07/05/2011 10:30:00*5.34451*5.3459*5.3477*5.34451
07/05/2011 10:35:00*5.3459*5.3471*5.3471*5.34519
07/05/2011 10:40:00*5.3471*5.349*5.34956*5.3464
07/05/2011 10:45:00*5.349*5.3491*5.3491*5.3472
07/05/2011 10:50:00*5.3491*5.34752*5.3491*5.34677
07/05/2011 10:55:00*5.34752*5.34119*5.34797*5.34016
07/05/2011 11:00:00*5.34119*5.3407*5.34394*5.3407
07/05/2011 11:05:00*5.3407*5.3486*5.3486*5.34061
07/05/2011 11:10:00*5.3486*5.3482*5.3509*5.3481
07/05/2011 11:15:00*5.3482*5.3463*5.3497*5.3463
07/05/2011 11:20:00*5.3463*5.3451*5.34728*5.3437
07/05/2011 11:25:00*5.3451*5.34536*5.34605*5.3432
07/05/2011 11:30:00*5.34536*5.3484*5.3486*5.34522
07/05/2011 11:35:00*5.3484*5.34878*5.34968*5.3472
07/05/2011 11:40:00*5.34878*5.3476*5.34902*5.3476
07/05/2011 11:45:00*5.3476*5.3474*5.34846*5.3467
07/05/2011 11:50:00*5.3474*5.3504*5.3504*5.3474
07/05/2011 11:55:00*5.3504*5.3508*5.35329*5.3504
07/05/2011 12:00:00*5.3508*5.3504*5.35122*5.34982
07/05/2011 12:05:00*5.3504*5.3485*5.35042*5.3448
07/05/2011 12:10:00*5.3485*5.34506*5.3485*5.3449
07/05/2011 12:15:00*5.34506*5.34537*5.34614*5.34489
07/05/2011 12:20:00*5.34537*5.34497*5.346*5.34455
07/05/2011 12:25:00*5.34497*5.34574*5.34607*5.34444
07/05/2011 12:30:00*5.34574*5.3474*5.3485*5.3457
07/05/2011 12:35:00*5.3474*5.3472*5.348*5.347
07/05/2011 12:40:00*5.3472*5.3494*5.3494*5.34706
07/05/2011 12:45:00*5.3494*5.35*5.35096*5.34911
07/05/2011 12:50:00*5.35*5.3502*5.3508*5.3496
07/05/2011 12:55:00*5.3502*5.35*5.3509*5.3498
07/05/2011 13:00:00*5.35*5.3496*5.35094*5.3492
07/05/2011 13:05:00*5.3496*5.3481*5.3506*5.3475
07/05/2011 13:10:00*5.3481*5.3491*5.3494*5.3477
07/05/2011 13:15:00*5.3491*5.3506*5.3509*5.3491
07/05/2011 13:20:00*5.3506*5.3497*5.3509*5.3489
07/05/2011 13:25:00*5.3497*5.34986*5.3505*5.3491
07/05/2011 13:30:00*5.34986*5.3526*5.3526*5.3487
07/05/2011 13:35:00*5.3526*5.3523*5.3537*5.352
07/05/2011 13:40:00*5.3523*5.3538*5.3538*5.3521
07/05/2011 13:45:00*5.3538*5.3523*5.3538*5.3508
07/05/2011 13:50:00*5.3523*5.3493*5.3523*5.3472
07/05/2011 13:55:00*5.3493*5.347*5.3494*5.3464
07/05/2011 14:00:00*5.347*5.3483*5.3486*5.3463
07/05/2011 14:05:00*5.3483*5.3561*5.361*5.3467
07/05/2011 14:10:00*5.3561*5.3607*5.3628*5.3561
07/05/2011 14:15:00*5.3607*5.3601*5.3618*5.3601
07/05/2011 14:20:00*5.3601*5.3654*5.3654*5.3601
07/05/2011 14:25:00*5.3654*5.3728*5.3741*5.3645
07/05/2011 14:30:00*5.3728*5.3767*5.3773*5.3728
07/05/2011 14:35:00*5.3767*5.3819*5.3822*5.3767
07/05/2011 14:40:00*5.3819*5.3772*5.383*5.3761
07/05/2011 14:45:00*5.3772*5.3728*5.3778*5.3727
07/05/2011 14:50:00*5.3728*5.3731*5.3732*5.3712
07/05/2011 14:55:00*5.3731*5.37633*5.3774*5.373
07/05/2011 15:00:00*5.37633*5.3782*5.3784*5.37633
07/05/2011 15:05:00*5.3782*5.3805*5.38359*5.3778
07/05/2011 15:10:00*5.3805*5.3807*5.38362*5.3801
07/05/2011 15:15:00*5.3807*5.3833*5.38363*5.3799
07/05/2011 15:20:00*5.3833*5.3796*5.3833*5.3789
07/05/2011 15:25:00*5.3796*5.3721*5.3796*5.3718
07/05/2011 15:30:00*5.3721*5.3721*5.3727*5.3708
07/05/2011 15:35:00*5.3721*5.37219*5.3742*5.372
07/05/2011 15:40:00*5.37219*5.3728*5.37337*5.3718
07/05/2011 15:45:00*5.3728*5.3761*5.3761*5.3727
07/05/2011 15:50:00*5.3761*5.3766*5.3782*5.3738
07/05/2011 15:55:00*5.3766*5.3771*5.3783*5.3764
07/05/2011 16:00:00*5.3771*5.3752*5.3771*5.3749
07/05/2011 16:05:00*5.3752*5.3767*5.3774*5.3752
07/05/2011 16:10:00*5.3767*5.3757*5.3778*5.3757
07/05/2011 16:15:00*5.3757*5.3741*5.3768*5.3741
07/05/2011 16:20:00*5.3741*5.3752*5.3752*5.3738
07/05/2011 16:25:00*5.3752*5.3757*5.376*5.3751
07/05/2011 16:30:00*5.3757*5.3768*5.3774*5.3757
07/05/2011 16:35:00*5.3768*5.376*5.3768*5.3753
07/05/2011 16:40:00*5.376*5.3756*5.376*5.3755
07/05/2011 16:45:00*5.3756*5.3759*5.3759*5.3748
07/05/2011 16:50:00*5.3759*5.3745*5.376*5.3744
07/05/2011 16:55:00*5.3745*5.3754*5.3762*5.3745
07/05/2011 17:00:00*5.3754*5.372*5.3754*5.372
