07/03/2011 17:05:00*5.35814*5.35814*5.35814*5.35814
07/03/2011 17:10:00*5.35814*5.3554*5.35814*5.3554
07/03/2011 17:15:00*5.3554*5.3555*5.3561*5.3553
07/03/2011 17:20:00*5.3555*5.3539*5.3558*5.3535
07/03/2011 17:25:00*5.3539*5.3536*5.3542*5.353
07/03/2011 17:30:00*5.3536*5.3549*5.3553*5.3536
07/03/2011 17:35:00*5.3549*5.3543*5.3555*5.3543
07/03/2011 17:40:00*5.3543*5.3548*5.3549*5.3541
07/03/2011 17:45:00*5.3548*5.3538*5.3548*5.3534
07/03/2011 17:50:00*5.3538*5.3536*5.3539*5.3532
07/03/2011 17:55:00*5.3536*5.3538*5.3559*5.3536
07/03/2011 18:00:00*5.3538*5.3546*5.3549*5.353
07/03/2011 18:05:00*5.3546*5.3562*5.3563*5.3537
07/03/2011 18:10:00*5.3562*5.3552*5.3562*5.3551
07/03/2011 18:15:00*5.3552*5.3547*5.3555*5.3538
07/03/2011 18:20:00*5.3547*5.353*5.3549*5.3521
07/03/2011 18:25:00*5.353*5.3531*5.3537*5.353
07/03/2011 18:30:00*5.3531*5.3551*5.3552*5.3531
07/03/2011 18:35:00*5.3551*5.3557*5.3559*5.3551
07/03/2011 18:40:00*5.3557*5.3561*5.3561*5.3554
07/03/2011 18:45:00*5.3561*5.3557*5.357*5.3557
07/03/2011 18:50:00*5.3557*5.3557*5.3563*5.3556
07/03/2011 18:55:00*5.3557*5.35562*5.35581*5.3553
07/03/2011 19:00:00*5.35562*5.35479*5.3557*5.354
07/03/2011 19:05:00*5.35479*5.3517*5.35479*5.3506
07/03/2011 19:10:00*5.3517*5.355*5.355*5.3512
07/03/2011 19:15:00*5.355*5.3578*5.3579*5.355
07/03/2011 19:20:00*5.3578*5.3478*5.3578*5.3462
07/03/2011 19:25:00*5.3478*5.3464*5.3478*5.3436
07/03/2011 19:30:00*5.3464*5.3463*5.3483*5.3458
07/03/2011 19:35:00*5.3463*5.3455*5.3463*5.3454
07/03/2011 19:40:00*5.3455*5.3481*5.3482*5.3455
07/03/2011 19:45:00*5.3481*5.3466*5.3482*5.3459
07/03/2011 19:50:00*5.3466*5.3466*5.3468*5.3455
07/03/2011 19:55:00*5.3466*5.3472*5.3472*5.3463
07/03/2011 20:00:00*5.3472*5.3489*5.349*5.3469
07/03/2011 20:05:00*5.3489*5.3502*5.3504*5.3479
07/03/2011 20:10:00*5.3502*5.3498*5.3502*5.3493
07/03/2011 20:15:00*5.3498*5.3497*5.3501*5.349
07/03/2011 20:20:00*5.3497*5.3509*5.3509*5.3492
07/03/2011 20:25:00*5.3509*5.3508*5.3511*5.3501
07/03/2011 20:30:00*5.3508*5.3504*5.3513*5.35
07/03/2011 20:35:00*5.3504*5.3504*5.3507*5.3504
07/03/2011 20:40:00*5.3504*5.3506*5.3506*5.3502
07/03/2011 20:45:00*5.3506*5.3513*5.3513*5.3505
07/03/2011 20:50:00*5.3513*5.3528*5.3528*5.351
07/03/2011 20:55:00*5.3528*5.3545*5.3545*5.3521
07/03/2011 21:00:00*5.3545*5.3521*5.3545*5.3515
07/03/2011 21:05:00*5.3521*5.3538*5.3539*5.351
07/03/2011 21:10:00*5.3538*5.3551*5.3564*5.3534
07/03/2011 21:15:00*5.3551*5.3545*5.3553*5.3545
07/03/2011 21:20:00*5.3545*5.353*5.355*5.3527
07/03/2011 21:25:00*5.353*5.3535*5.3541*5.3524
07/03/2011 21:30:00*5.3535*5.3528*5.3535*5.3525
07/03/2011 21:35:00*5.3528*5.3569*5.3596*5.3528
07/03/2011 21:40:00*5.3569*5.3561*5.3578*5.3559
07/03/2011 21:45:00*5.3561*5.3549*5.3569*5.3549
07/03/2011 21:50:00*5.3549*5.3548*5.3557*5.3547
07/03/2011 21:55:00*5.3548*5.3545*5.355*5.3537
07/03/2011 22:00:00*5.3545*5.3551*5.3556*5.3541
07/03/2011 22:05:00*5.3551*5.3535*5.3551*5.3534
07/03/2011 22:10:00*5.3535*5.3537*5.3537*5.3529
07/03/2011 22:15:00*5.3537*5.3545*5.3549*5.3536
07/03/2011 22:20:00*5.3545*5.3547*5.355*5.3533
07/03/2011 22:25:00*5.3547*5.3554*5.3555*5.3538
07/03/2011 22:30:00*5.3554*5.3552*5.3554*5.354
07/03/2011 22:35:00*5.3552*5.3536*5.3552*5.3536
07/03/2011 22:40:00*5.3536*5.3537*5.3541*5.3535
07/03/2011 22:45:00*5.3537*5.3526*5.3537*5.3522
07/03/2011 22:50:00*5.3526*5.3511*5.3527*5.3511
07/03/2011 22:55:00*5.3511*5.3522*5.3522*5.3508
07/03/2011 23:00:00*5.3522*5.352*5.3525*5.3518
07/03/2011 23:05:00*5.352*5.3522*5.3524*5.3516
07/03/2011 23:10:00*5.3522*5.3519*5.3528*5.3519
07/03/2011 23:15:00*5.3519*5.3515*5.3521*5.3513
07/03/2011 23:20:00*5.3515*5.349*5.3515*5.349
07/03/2011 23:25:00*5.349*5.3481*5.3493*5.3477
07/03/2011 23:30:00*5.3481*5.3486*5.3493*5.3478
07/03/2011 23:35:00*5.3486*5.349*5.3498*5.3478
07/03/2011 23:40:00*5.349*5.3492*5.3496*5.3486
07/03/2011 23:45:00*5.3492*5.3497*5.35*5.3491
07/03/2011 23:50:00*5.3497*5.3502*5.3506*5.3495
07/03/2011 23:55:00*5.3502*5.3505*5.3509*5.3501
07/04/2011 00:00:00*5.3505*5.3502*5.3507*5.3501
07/04/2011 00:05:00*5.3502*5.3504*5.3509*5.3499
07/04/2011 00:10:00*5.3504*5.3499*5.3506*5.3495
07/04/2011 00:15:00*5.3499*5.3501*5.3501*5.3493
07/04/2011 00:20:00*5.3501*5.348*5.351*5.3464
07/04/2011 00:25:00*5.348*5.3483*5.3485*5.3478
07/04/2011 00:30:00*5.3483*5.3479*5.3485*5.3478
07/04/2011 00:35:00*5.3479*5.3481*5.3487*5.3479
07/04/2011 00:40:00*5.3481*5.3468*5.3483*5.3459
07/04/2011 00:45:00*5.3468*5.3464*5.3471*5.3454
07/04/2011 00:50:00*5.3464*5.3467*5.3473*5.3463
07/04/2011 00:55:00*5.3467*5.3476*5.3476*5.3462
07/04/2011 01:00:00*5.3476*5.3473*5.348*5.347
07/04/2011 01:05:00*5.3473*5.3473*5.3476*5.347
07/04/2011 01:10:00*5.3473*5.3579*5.3597*5.3471
07/04/2011 01:15:00*5.3579*5.3605*5.362*5.3577
07/04/2011 01:20:00*5.3605*5.3607*5.3639*5.3605
07/04/2011 01:25:00*5.3607*5.3664*5.3666*5.3598
07/04/2011 01:30:00*5.3664*5.3651*5.3664*5.3624
07/04/2011 01:35:00*5.3651*5.3633*5.3651*5.3622
07/04/2011 01:40:00*5.3633*5.3664*5.3667*5.3633
07/04/2011 01:45:00*5.3664*5.3649*5.3673*5.3648
07/04/2011 01:50:00*5.3649*5.3638*5.3652*5.3638
07/04/2011 01:55:00*5.3638*5.3597*5.3645*5.3596
07/04/2011 02:00:00*5.3597*5.3617*5.362*5.3597
07/04/2011 02:05:00*5.3617*5.3628*5.36335*5.3613
07/04/2011 02:10:00*5.3628*5.36413*5.36596*5.3628
07/04/2011 02:15:00*5.36413*5.3565*5.3644*5.3555
07/04/2011 02:20:00*5.3565*5.357*5.3577*5.3562
07/04/2011 02:25:00*5.357*5.35631*5.3581*5.35543
07/04/2011 02:30:00*5.35631*5.3567*5.357*5.3545
07/04/2011 02:35:00*5.3567*5.3535*5.3567*5.3533
07/04/2011 02:40:00*5.3535*5.35246*5.3547*5.35157
07/04/2011 02:45:00*5.35246*5.34907*5.3526*5.34745
07/04/2011 02:50:00*5.34907*5.3488*5.3495*5.3466
07/04/2011 02:55:00*5.3488*5.349*5.3494*5.3471
07/04/2011 03:00:00*5.349*5.34757*5.349*5.34673
07/04/2011 03:05:00*5.34757*5.35247*5.3547*5.34757
07/04/2011 03:10:00*5.35247*5.35469*5.3556*5.35223
07/04/2011 03:15:00*5.35469*5.3491*5.35655*5.3489
07/04/2011 03:20:00*5.3491*5.34747*5.35003*5.34679
07/04/2011 03:25:00*5.34747*5.35075*5.35075*5.34747
07/04/2011 03:30:00*5.35075*5.3521*5.35274*5.3482
07/04/2011 03:35:00*5.3521*5.35063*5.3521*5.34996
07/04/2011 03:40:00*5.35063*5.35037*5.35076*5.34725
07/04/2011 03:45:00*5.35037*5.3513*5.35229*5.3496
07/04/2011 03:50:00*5.3513*5.35545*5.35564*5.3513
07/04/2011 03:55:00*5.35545*5.35363*5.35618*5.35357
07/04/2011 04:00:00*5.35363*5.35372*5.35446*5.35224
07/04/2011 04:05:00*5.35372*5.35571*5.36322*5.3533
07/04/2011 04:10:00*5.35571*5.35888*5.35888*5.3553
07/04/2011 04:15:00*5.35888*5.35573*5.35888*5.35573
07/04/2011 04:20:00*5.35573*5.35379*5.35678*5.35311
07/04/2011 04:25:00*5.35379*5.3522*5.35463*5.35146
07/04/2011 04:30:00*5.3522*5.351*5.35233*5.35083
07/04/2011 04:35:00*5.351*5.3552*5.3568*5.3505
07/04/2011 04:40:00*5.3552*5.357*5.35778*5.35467
07/04/2011 04:45:00*5.357*5.3572*5.3579*5.35591
07/04/2011 04:50:00*5.3572*5.3575*5.3577*5.35567
07/04/2011 04:55:00*5.3575*5.35553*5.35867*5.35553
07/04/2011 05:00:00*5.35553*5.35431*5.3559*5.35195
07/04/2011 05:05:00*5.35431*5.3514*5.35433*5.35067
07/04/2011 05:10:00*5.3514*5.35112*5.352*5.35011
07/04/2011 05:15:00*5.35112*5.34927*5.35202*5.34828
07/04/2011 05:20:00*5.34927*5.3521*5.3524*5.34749
07/04/2011 05:25:00*5.3521*5.35095*5.35335*5.34966
07/04/2011 05:30:00*5.35095*5.35072*5.35148*5.35009
07/04/2011 05:35:00*5.35072*5.35153*5.35282*5.35072
07/04/2011 05:40:00*5.35153*5.3533*5.3535*5.35116
07/04/2011 05:45:00*5.3533*5.35513*5.35755*5.3533
07/04/2011 05:50:00*5.35513*5.35473*5.35636*5.35381
07/04/2011 05:55:00*5.35473*5.35523*5.35658*5.35423
07/04/2011 06:00:00*5.35523*5.35409*5.35556*5.35295
07/04/2011 06:05:00*5.35409*5.35555*5.35621*5.35372
07/04/2011 06:10:00*5.35555*5.35828*5.35828*5.35555
07/04/2011 06:15:00*5.35828*5.3543*5.35828*5.35406
07/04/2011 06:20:00*5.3543*5.34835*5.3543*5.34825
07/04/2011 06:25:00*5.34835*5.34852*5.34904*5.34557
07/04/2011 06:30:00*5.34852*5.34637*5.34961*5.34484
07/04/2011 06:35:00*5.34637*5.34836*5.34931*5.34617
07/04/2011 06:40:00*5.34836*5.34668*5.34842*5.34545
07/04/2011 06:45:00*5.34668*5.34515*5.34829*5.34513
07/04/2011 06:50:00*5.34515*5.34501*5.34718*5.34446
07/04/2011 06:55:00*5.34501*5.34572*5.34596*5.3449
07/04/2011 07:00:00*5.34572*5.34368*5.34708*5.34297
07/04/2011 07:05:00*5.34368*5.34327*5.34481*5.34243
07/04/2011 07:10:00*5.34327*5.34558*5.34558*5.34327
07/04/2011 07:15:00*5.34558*5.34267*5.34559*5.3422
07/04/2011 07:20:00*5.34267*5.34128*5.34322*5.33927
07/04/2011 07:25:00*5.34128*5.3427*5.3427*5.3394
07/04/2011 07:30:00*5.3427*5.34246*5.34355*5.3421
07/04/2011 07:35:00*5.34246*5.3433*5.3438*5.34158
07/04/2011 07:40:00*5.3433*5.34633*5.3482*5.3433
07/04/2011 07:45:00*5.34633*5.34745*5.34745*5.34533
07/04/2011 07:50:00*5.34745*5.3416*5.3479*5.3416
07/04/2011 07:55:00*5.3416*5.345*5.3463*5.3416
07/04/2011 08:00:00*5.345*5.3471*5.3477*5.3444
07/04/2011 08:05:00*5.3471*5.34396*5.3471*5.34361
07/04/2011 08:10:00*5.34396*5.3457*5.3457*5.34396
07/04/2011 08:15:00*5.3457*5.35212*5.35212*5.34568
07/04/2011 08:20:00*5.35212*5.35258*5.35258*5.35002
07/04/2011 08:25:00*5.35258*5.35241*5.35263*5.35045
07/04/2011 08:30:00*5.35241*5.35291*5.35308*5.35109
07/04/2011 08:35:00*5.35291*5.35336*5.35391*5.35278
07/04/2011 08:40:00*5.35336*5.35227*5.3546*5.35227
07/04/2011 08:45:00*5.35227*5.35297*5.35297*5.35026
07/04/2011 08:50:00*5.35297*5.35307*5.3541*5.3515
07/04/2011 08:55:00*5.35307*5.35456*5.35456*5.35307
07/04/2011 09:00:00*5.35456*5.35364*5.35458*5.35349
07/04/2011 09:05:00*5.35364*5.35188*5.3541*5.35146
07/04/2011 09:10:00*5.35188*5.3514*5.3519*5.34974
07/04/2011 09:15:00*5.3514*5.3515*5.3522*5.3492
07/04/2011 09:20:00*5.3515*5.3485*5.3515*5.34727
07/04/2011 09:25:00*5.3485*5.34944*5.35003*5.3485
07/04/2011 09:30:00*5.34944*5.3486*5.3505*5.3486
07/04/2011 09:35:00*5.3486*5.34856*5.35021*5.3484
07/04/2011 09:40:00*5.34856*5.35005*5.35005*5.34856
07/04/2011 09:45:00*5.35005*5.35094*5.35124*5.34988
07/04/2011 09:50:00*5.35094*5.35164*5.35165*5.35094
07/04/2011 09:55:00*5.35164*5.3507*5.35212*5.35029
07/04/2011 10:00:00*5.3507*5.34951*5.35105*5.3482
07/04/2011 10:05:00*5.34951*5.34871*5.34966*5.34835
07/04/2011 10:10:00*5.34871*5.34707*5.34943*5.34702
07/04/2011 10:15:00*5.34707*5.3465*5.34707*5.34589
07/04/2011 10:20:00*5.3465*5.34713*5.34751*5.34613
07/04/2011 10:25:00*5.34713*5.3478*5.34828*5.34672
07/04/2011 10:30:00*5.3478*5.34754*5.34831*5.34662
07/04/2011 10:35:00*5.34754*5.3475*5.34786*5.34677
07/04/2011 10:40:00*5.3475*5.34697*5.34805*5.34624
07/04/2011 10:45:00*5.34697*5.34692*5.3488*5.34681
07/04/2011 10:50:00*5.34692*5.349*5.349*5.3461
07/04/2011 10:55:00*5.349*5.35113*5.35113*5.3484
07/04/2011 11:00:00*5.35113*5.3515*5.3532*5.3495
07/04/2011 11:05:00*5.3515*5.35054*5.3519*5.3493
07/04/2011 11:10:00*5.35054*5.34852*5.3515*5.34848
07/04/2011 11:15:00*5.34852*5.349*5.3492*5.34828
07/04/2011 11:20:00*5.349*5.34786*5.3496*5.34716
07/04/2011 11:25:00*5.34786*5.34932*5.34932*5.34784
07/04/2011 11:30:00*5.34932*5.34733*5.34955*5.34733
07/04/2011 11:35:00*5.34733*5.34514*5.34811*5.34435
07/04/2011 11:40:00*5.34514*5.34563*5.34598*5.34403
07/04/2011 11:45:00*5.34563*5.34518*5.34602*5.34446
07/04/2011 11:50:00*5.34518*5.34449*5.34538*5.3444
07/04/2011 11:55:00*5.34449*5.34558*5.34558*5.34449
07/04/2011 12:00:00*5.34558*5.34534*5.34624*5.34534
07/04/2011 12:05:00*5.34534*5.34482*5.34534*5.34431
07/04/2011 12:10:00*5.34482*5.34499*5.34612*5.344
07/04/2011 12:15:00*5.34499*5.34451*5.34541*5.3434
07/04/2011 12:20:00*5.34451*5.34416*5.34451*5.3431
07/04/2011 12:25:00*5.34416*5.34484*5.34486*5.3428
07/04/2011 12:30:00*5.34484*5.3434*5.34555*5.3434
07/04/2011 12:35:00*5.3434*5.3418*5.34346*5.34149
07/04/2011 12:40:00*5.3418*5.3405*5.34285*5.34031
07/04/2011 12:45:00*5.3405*5.33883*5.3405*5.3371
07/04/2011 12:50:00*5.33883*5.33749*5.33945*5.33749
07/04/2011 12:55:00*5.33749*5.33827*5.33829*5.33658
07/04/2011 13:00:00*5.33827*5.3398*5.34008*5.3379
07/04/2011 13:05:00*5.3398*5.3412*5.3412*5.3397
07/04/2011 13:10:00*5.3412*5.3409*5.3412*5.3402
07/04/2011 13:15:00*5.3409*5.3405*5.3409*5.3404
07/04/2011 13:20:00*5.3405*5.3407*5.3415*5.3403
07/04/2011 13:25:00*5.3407*5.3424*5.3425*5.3405
07/04/2011 13:30:00*5.3424*5.343*5.3437*5.3424
07/04/2011 13:35:00*5.343*5.3433*5.3434*5.343
07/04/2011 13:40:00*5.3433*5.3415*5.3433*5.3408
07/04/2011 13:45:00*5.3415*5.3413*5.3421*5.3411
07/04/2011 13:50:00*5.3413*5.3401*5.3413*5.3394
07/04/2011 13:55:00*5.3401*5.3375*5.3402*5.3375
07/04/2011 14:00:00*5.3375*5.3398*5.3398*5.3375
07/04/2011 14:05:00*5.3398*5.34*5.3408*5.3398
07/04/2011 14:10:00*5.34*5.3402*5.3404*5.3394
07/04/2011 14:15:00*5.3402*5.3399*5.3402*5.3399
07/04/2011 14:20:00*5.3399*5.3382*5.3399*5.3382
07/04/2011 14:25:00*5.3382*5.3384*5.3398*5.3382
07/04/2011 14:30:00*5.3384*5.339*5.3393*5.3383
07/04/2011 14:35:00*5.339*5.3365*5.339*5.335
07/04/2011 14:40:00*5.3365*5.3358*5.3365*5.3352
07/04/2011 14:45:00*5.3358*5.3352*5.3358*5.3349
07/04/2011 14:50:00*5.3352*5.3362*5.3362*5.3351
07/04/2011 14:55:00*5.3362*5.3364*5.3366*5.3362
07/04/2011 15:00:00*5.3364*5.335*5.3366*5.3346
07/04/2011 15:05:00*5.335*5.3367*5.3367*5.3347
07/04/2011 15:10:00*5.3367*5.3368*5.3368*5.3366
07/04/2011 15:15:00*5.3368*5.337*5.3372*5.3368
07/04/2011 15:20:00*5.337*5.3374*5.3374*5.337
07/04/2011 15:25:00*5.3374*5.3371*5.3377*5.3371
07/04/2011 15:30:00*5.3371*5.3369*5.3376*5.3361
07/04/2011 15:35:00*5.3369*5.3377*5.3387*5.3358
07/04/2011 15:40:00*5.3377*5.3405*5.3405*5.3377
07/04/2011 15:45:00*5.3405*5.3409*5.3413*5.3404
07/04/2011 15:50:00*5.3409*5.3418*5.3425*5.3409
07/04/2011 15:55:00*5.3418*5.3415*5.3418*5.3407
07/04/2011 16:00:00*5.3415*5.3412*5.3437*5.3403
07/04/2011 16:05:00*5.3412*5.3423*5.3432*5.3409
07/04/2011 16:10:00*5.3423*5.3372*5.3423*5.3371
07/04/2011 16:15:00*5.3372*5.3367*5.3373*5.3367
07/04/2011 16:20:00*5.3367*5.3379*5.3379*5.3365
07/04/2011 16:25:00*5.3379*5.3373*5.33863*5.3361
07/04/2011 16:30:00*5.3373*5.3376*5.3376*5.3367
07/04/2011 16:35:00*5.3376*5.338*5.3384*5.3376
07/04/2011 16:40:00*5.338*5.3364*5.338*5.3364
07/04/2011 16:45:00*5.3364*5.3356*5.3369*5.3355
07/04/2011 16:50:00*5.3356*5.3352*5.3356*5.3346
07/04/2011 16:55:00*5.3352*5.3349*5.3352*5.3345
07/04/2011 17:00:00*5.3349*5.3345*5.3351*5.3345
