06/30/2011 17:05:00*5.3836*5.3851*5.3852*5.3833
06/30/2011 17:10:00*5.3851*5.3845*5.3859*5.3837
06/30/2011 17:15:00*5.3845*5.384*5.385*5.3834
06/30/2011 17:20:00*5.384*5.3826*5.384*5.3805
06/30/2011 17:25:00*5.3826*5.382*5.3826*5.3816
06/30/2011 17:30:00*5.382*5.3823*5.3825*5.3815
06/30/2011 17:35:00*5.3823*5.3838*5.3846*5.382
06/30/2011 17:40:00*5.3838*5.3826*5.3838*5.3803
06/30/2011 17:45:00*5.3826*5.3829*5.3851*5.3819
06/30/2011 17:50:00*5.3829*5.3831*5.3836*5.382
06/30/2011 17:55:00*5.3831*5.3849*5.385*5.3831
06/30/2011 18:00:00*5.3849*5.3862*5.3866*5.3844
06/30/2011 18:05:00*5.3862*5.384*5.3862*5.3837
06/30/2011 18:10:00*5.384*5.385*5.3855*5.384
06/30/2011 18:15:00*5.385*5.3854*5.3859*5.3846
06/30/2011 18:20:00*5.3854*5.3833*5.3854*5.383
06/30/2011 18:25:00*5.3833*5.3825*5.3833*5.3818
06/30/2011 18:30:00*5.3825*5.382*5.3827*5.382
06/30/2011 18:35:00*5.382*5.3831*5.3831*5.3814
06/30/2011 18:40:00*5.3831*5.3827*5.3831*5.382
06/30/2011 18:45:00*5.3827*5.3844*5.3849*5.3827
06/30/2011 18:50:00*5.3844*5.3833*5.3851*5.3831
06/30/2011 18:55:00*5.3833*5.385*5.3862*5.3829
06/30/2011 19:00:00*5.385*5.385*5.3852*5.3848
06/30/2011 19:05:00*5.385*5.385*5.3854*5.3843
06/30/2011 19:10:00*5.385*5.3885*5.3885*5.3847
06/30/2011 19:15:00*5.3885*5.3863*5.3887*5.3863
06/30/2011 19:20:00*5.3863*5.3869*5.3874*5.3863
06/30/2011 19:25:00*5.3869*5.386*5.3869*5.3849
06/30/2011 19:30:00*5.386*5.3917*5.3921*5.3858
06/30/2011 19:35:00*5.3917*5.392*5.3955*5.391
06/30/2011 19:40:00*5.392*5.3936*5.3936*5.3908
06/30/2011 19:45:00*5.3936*5.3895*5.3939*5.3895
06/30/2011 19:50:00*5.3895*5.3923*5.3923*5.3895
06/30/2011 19:55:00*5.3923*5.392*5.3949*5.3915
06/30/2011 20:00:00*5.392*5.3928*5.3928*5.3912
06/30/2011 20:05:00*5.3928*5.3917*5.3928*5.3895
06/30/2011 20:10:00*5.3917*5.3902*5.3924*5.38993
06/30/2011 20:15:00*5.3902*5.3903*5.3909*5.3883
06/30/2011 20:20:00*5.3903*5.3896*5.3904*5.3884
06/30/2011 20:25:00*5.3896*5.3895*5.3908*5.3892
06/30/2011 20:30:00*5.3895*5.3904*5.3904*5.3894
06/30/2011 20:35:00*5.3904*5.3928*5.393*5.3904
06/30/2011 20:40:00*5.3928*5.3927*5.3937*5.3915
06/30/2011 20:45:00*5.3927*5.3917*5.3928*5.3916
06/30/2011 20:50:00*5.3917*5.3911*5.3921*5.391
06/30/2011 20:55:00*5.3911*5.3927*5.3928*5.3907
06/30/2011 21:00:00*5.3927*5.3874*5.3927*5.3874
06/30/2011 21:05:00*5.3874*5.3902*5.3922*5.387
06/30/2011 21:10:00*5.3902*5.3882*5.3902*5.3881
06/30/2011 21:15:00*5.3882*5.387*5.3882*5.3865
06/30/2011 21:20:00*5.387*5.3823*5.387*5.3823
06/30/2011 21:25:00*5.3823*5.38037*5.3836*5.38018
06/30/2011 21:30:00*5.38037*5.3806*5.3815*5.379
06/30/2011 21:35:00*5.3806*5.3811*5.3812*5.3802
06/30/2011 21:40:00*5.3811*5.384*5.3854*5.3807
06/30/2011 21:45:00*5.384*5.3826*5.3847*5.3824
06/30/2011 21:50:00*5.3826*5.3828*5.3835*5.382
06/30/2011 21:55:00*5.3828*5.3798*5.3828*5.3788
06/30/2011 22:00:00*5.3798*5.3803*5.3808*5.379
06/30/2011 22:05:00*5.3803*5.3816*5.3846*5.38
06/30/2011 22:10:00*5.3816*5.382*5.3824*5.3814
06/30/2011 22:15:00*5.382*5.3788*5.3825*5.3788
06/30/2011 22:20:00*5.3788*5.3791*5.3805*5.3788
06/30/2011 22:25:00*5.3791*5.3796*5.3805*5.3791
06/30/2011 22:30:00*5.3796*5.379*5.3796*5.379
06/30/2011 22:35:00*5.379*5.3805*5.3807*5.379
06/30/2011 22:40:00*5.3805*5.3818*5.3819*5.3804
06/30/2011 22:45:00*5.3818*5.3806*5.3819*5.3804
06/30/2011 22:50:00*5.3806*5.3796*5.3808*5.3795
06/30/2011 22:55:00*5.3796*5.3795*5.3802*5.3792
06/30/2011 23:00:00*5.3795*5.378*5.3797*5.3779
06/30/2011 23:05:00*5.378*5.3791*5.3791*5.3779
06/30/2011 23:10:00*5.3791*5.3789*5.3791*5.3784
06/30/2011 23:15:00*5.3789*5.3797*5.3798*5.3789
06/30/2011 23:20:00*5.3797*5.3777*5.3802*5.3769
06/30/2011 23:25:00*5.3777*5.374*5.3777*5.3732
06/30/2011 23:30:00*5.374*5.3748*5.37545*5.3737
06/30/2011 23:35:00*5.3748*5.3771*5.3782*5.3742
06/30/2011 23:40:00*5.3771*5.3774*5.3775*5.37551
06/30/2011 23:45:00*5.3774*5.3774*5.3774*5.3765
06/30/2011 23:50:00*5.3774*5.378*5.3783*5.3774
06/30/2011 23:55:00*5.378*5.3789*5.3795*5.378
07/01/2011 00:00:00*5.3789*5.3774*5.3789*5.3774
07/01/2011 00:05:00*5.3774*5.3779*5.3779*5.3771
07/01/2011 00:10:00*5.3779*5.3775*5.3781*5.3773
07/01/2011 00:15:00*5.3775*5.3758*5.3776*5.3758
07/01/2011 00:20:00*5.3758*5.3762*5.3765*5.3758
07/01/2011 00:25:00*5.3762*5.371*5.3762*5.371
07/01/2011 00:30:00*5.371*5.3702*5.3715*5.3702
07/01/2011 00:35:00*5.3702*5.3692*5.3702*5.36814
07/01/2011 00:40:00*5.3692*5.3701*5.3701*5.3689
07/01/2011 00:45:00*5.3701*5.3706*5.3706*5.3698
07/01/2011 00:50:00*5.3706*5.36831*5.3706*5.3683
07/01/2011 00:55:00*5.36831*5.3674*5.3692*5.3673
07/01/2011 01:00:00*5.3674*5.3697*5.3697*5.36711
07/01/2011 01:05:00*5.3697*5.371*5.3711*5.36898
07/01/2011 01:10:00*5.371*5.3687*5.371*5.3684
07/01/2011 01:15:00*5.3687*5.3714*5.3715*5.3652
07/01/2011 01:20:00*5.3714*5.3721*5.3723*5.3693
07/01/2011 01:25:00*5.3721*5.3678*5.3727*5.36736
07/01/2011 01:30:00*5.3678*5.3686*5.3686*5.3678
07/01/2011 01:35:00*5.3686*5.367*5.3698*5.367
07/01/2011 01:40:00*5.367*5.3676*5.3679*5.3667
07/01/2011 01:45:00*5.3676*5.3667*5.3679*5.3666
07/01/2011 01:50:00*5.3667*5.36863*5.36937*5.3667
07/01/2011 01:55:00*5.36863*5.3672*5.36985*5.366
07/01/2011 02:00:00*5.3672*5.3739*5.3743*5.367
07/01/2011 02:05:00*5.3739*5.3719*5.3739*5.3711
07/01/2011 02:10:00*5.3719*5.3727*5.3747*5.3719
07/01/2011 02:15:00*5.3727*5.36702*5.3731*5.3657
07/01/2011 02:20:00*5.36702*5.3622*5.3681*5.36108
07/01/2011 02:25:00*5.3622*5.365*5.3654*5.3622
07/01/2011 02:30:00*5.365*5.3657*5.3659*5.3633
07/01/2011 02:35:00*5.3657*5.3654*5.3685*5.3637
07/01/2011 02:40:00*5.3654*5.3654*5.36701*5.3651
07/01/2011 02:45:00*5.3654*5.36391*5.3654*5.36269
07/01/2011 02:50:00*5.36391*5.3646*5.36493*5.3606
07/01/2011 02:55:00*5.3646*5.36468*5.36606*5.3631
07/01/2011 03:00:00*5.36468*5.3673*5.3673*5.36468
07/01/2011 03:05:00*5.3673*5.3651*5.3689*5.3644
07/01/2011 03:10:00*5.3651*5.3694*5.36951*5.3651
07/01/2011 03:15:00*5.3694*5.37039*5.371*5.3681
07/01/2011 03:20:00*5.37039*5.37293*5.37319*5.37026
07/01/2011 03:25:00*5.37293*5.3779*5.37917*5.37293
07/01/2011 03:30:00*5.3779*5.3783*5.3815*5.3779
07/01/2011 03:35:00*5.3783*5.38084*5.38159*5.3783
07/01/2011 03:40:00*5.38084*5.3831*5.3853*5.3785
07/01/2011 03:45:00*5.3831*5.3819*5.38321*5.381
07/01/2011 03:50:00*5.3819*5.3818*5.3821*5.3791
07/01/2011 03:55:00*5.3818*5.38567*5.3879*5.3818
07/01/2011 04:00:00*5.38567*5.3862*5.38707*5.38557
07/01/2011 04:05:00*5.3862*5.3875*5.3884*5.38491
07/01/2011 04:10:00*5.3875*5.38861*5.39147*5.3867
07/01/2011 04:15:00*5.38861*5.3787*5.38863*5.3768
07/01/2011 04:20:00*5.3787*5.3832*5.3848*5.3784
07/01/2011 04:25:00*5.3832*5.37755*5.3832*5.3775
07/01/2011 04:30:00*5.37755*5.3836*5.3842*5.37755
07/01/2011 04:35:00*5.3836*5.389*5.389*5.38294
07/01/2011 04:40:00*5.389*5.3864*5.3897*5.3864
07/01/2011 04:45:00*5.3864*5.38653*5.38814*5.38582
07/01/2011 04:50:00*5.38653*5.38094*5.3867*5.38093
07/01/2011 04:55:00*5.38094*5.3765*5.38094*5.3765
07/01/2011 05:00:00*5.3765*5.3749*5.3775*5.37284
07/01/2011 05:05:00*5.3749*5.37171*5.37659*5.37171
07/01/2011 05:10:00*5.37171*5.37061*5.37585*5.36955
07/01/2011 05:15:00*5.37061*5.37152*5.37218*5.36786
07/01/2011 05:20:00*5.37152*5.367*5.37323*5.3666
07/01/2011 05:25:00*5.367*5.36232*5.3682*5.36125
07/01/2011 05:30:00*5.36232*5.3645*5.3647*5.3604
07/01/2011 05:35:00*5.3645*5.3666*5.3667*5.3645
07/01/2011 05:40:00*5.3666*5.3707*5.3708*5.3662
07/01/2011 05:45:00*5.3707*5.3809*5.3817*5.3705
07/01/2011 05:50:00*5.3809*5.383*5.38591*5.37973
07/01/2011 05:55:00*5.383*5.3783*5.3837*5.3783
07/01/2011 06:00:00*5.3783*5.3767*5.3794*5.37639
07/01/2011 06:05:00*5.3767*5.367*5.3767*5.3661
07/01/2011 06:10:00*5.367*5.3675*5.37072*5.36685
07/01/2011 06:15:00*5.3675*5.36514*5.36831*5.36237
07/01/2011 06:20:00*5.36514*5.3643*5.3664*5.3632
07/01/2011 06:25:00*5.3643*5.3658*5.3676*5.3643
07/01/2011 06:30:00*5.3658*5.3626*5.36713*5.3626
07/01/2011 06:35:00*5.3626*5.36381*5.36383*5.35863
07/01/2011 06:40:00*5.36381*5.36427*5.3645*5.36141
07/01/2011 06:45:00*5.36427*5.36576*5.36596*5.36314
07/01/2011 06:50:00*5.36576*5.3675*5.3678*5.3643
07/01/2011 06:55:00*5.3675*5.36986*5.36986*5.36595
07/01/2011 07:00:00*5.36986*5.37665*5.37766*5.36986
07/01/2011 07:05:00*5.37665*5.38123*5.38182*5.3757
07/01/2011 07:10:00*5.38123*5.37814*5.38334*5.37814
07/01/2011 07:15:00*5.37814*5.3783*5.3794*5.3768
07/01/2011 07:20:00*5.3783*5.38166*5.3824*5.37724
07/01/2011 07:25:00*5.38166*5.38507*5.3879*5.38166
07/01/2011 07:30:00*5.38507*5.38359*5.3856*5.38303
07/01/2011 07:35:00*5.38359*5.38125*5.38359*5.3807
07/01/2011 07:40:00*5.38125*5.3788*5.38125*5.37608
07/01/2011 07:45:00*5.3788*5.3822*5.3824*5.37878
07/01/2011 07:50:00*5.3822*5.38013*5.3822*5.3784
07/01/2011 07:55:00*5.38013*5.38437*5.38437*5.37964
07/01/2011 08:00:00*5.38437*5.3845*5.3857*5.3841
07/01/2011 08:05:00*5.3845*5.38185*5.38528*5.38183
07/01/2011 08:10:00*5.38185*5.38006*5.38229*5.379
07/01/2011 08:15:00*5.38006*5.37658*5.38006*5.37658
07/01/2011 08:20:00*5.37658*5.3773*5.3786*5.3749
07/01/2011 08:25:00*5.3773*5.37742*5.37794*5.3753
07/01/2011 08:30:00*5.37742*5.3768*5.3781*5.37448
07/01/2011 08:35:00*5.3768*5.3774*5.37766*5.3753
07/01/2011 08:40:00*5.3774*5.3749*5.3781*5.3737
07/01/2011 08:45:00*5.3749*5.3771*5.37941*5.3749
07/01/2011 08:50:00*5.3771*5.3827*5.383*5.3738
07/01/2011 08:55:00*5.3827*5.37788*5.3832*5.3778
07/01/2011 09:00:00*5.37788*5.3803*5.3828*5.37788
07/01/2011 09:05:00*5.3803*5.378*5.38194*5.37771
07/01/2011 09:10:00*5.378*5.382*5.3823*5.378
07/01/2011 09:15:00*5.382*5.37923*5.3853*5.3789
07/01/2011 09:20:00*5.37923*5.3793*5.3806*5.37799
07/01/2011 09:25:00*5.3793*5.3783*5.381*5.3783
07/01/2011 09:30:00*5.3783*5.37801*5.38181*5.37784
07/01/2011 09:35:00*5.37801*5.38519*5.38519*5.37777
07/01/2011 09:40:00*5.38519*5.38513*5.3885*5.3848
07/01/2011 09:45:00*5.38513*5.38261*5.3858*5.38239
07/01/2011 09:50:00*5.38261*5.3868*5.3868*5.38241
07/01/2011 09:55:00*5.3868*5.3857*5.38725*5.385
07/01/2011 10:00:00*5.3857*5.3843*5.3874*5.38392
07/01/2011 10:05:00*5.3843*5.38752*5.38752*5.37546
07/01/2011 10:10:00*5.38752*5.38962*5.39378*5.3846
07/01/2011 10:15:00*5.38962*5.37958*5.38979*5.37958
07/01/2011 10:20:00*5.37958*5.37736*5.3798*5.37736
07/01/2011 10:25:00*5.37736*5.36799*5.37736*5.36689
07/01/2011 10:30:00*5.36799*5.3679*5.36913*5.3641
07/01/2011 10:35:00*5.3679*5.3674*5.37503*5.3674
07/01/2011 10:40:00*5.3674*5.36103*5.36787*5.36064
07/01/2011 10:45:00*5.36103*5.36427*5.36798*5.36103
07/01/2011 10:50:00*5.36427*5.3718*5.3721*5.36315
07/01/2011 10:55:00*5.3718*5.37195*5.3734*5.3709
07/01/2011 11:00:00*5.37195*5.37784*5.37784*5.37167
07/01/2011 11:05:00*5.37784*5.3747*5.37791*5.3712
07/01/2011 11:10:00*5.3747*5.3774*5.3792*5.37462
07/01/2011 11:15:00*5.3774*5.36915*5.3774*5.36915
07/01/2011 11:20:00*5.36915*5.3699*5.37151*5.36808
07/01/2011 11:25:00*5.3699*5.3634*5.3703*5.3628
07/01/2011 11:30:00*5.3634*5.3632*5.3653*5.3632
07/01/2011 11:35:00*5.3632*5.3629*5.3642*5.3614
07/01/2011 11:40:00*5.3629*5.3661*5.3661*5.3613
07/01/2011 11:45:00*5.3661*5.3657*5.3669*5.3647
07/01/2011 11:50:00*5.3657*5.3686*5.3686*5.3654
07/01/2011 11:55:00*5.3686*5.3691*5.3699*5.36724
07/01/2011 12:00:00*5.3691*5.36617*5.3691*5.36491
07/01/2011 12:05:00*5.36617*5.367*5.36829*5.36504
07/01/2011 12:10:00*5.367*5.36635*5.36739*5.36563
07/01/2011 12:15:00*5.36635*5.36723*5.36731*5.36505
07/01/2011 12:20:00*5.36723*5.3684*5.3684*5.36629
07/01/2011 12:25:00*5.3684*5.36569*5.36994*5.36569
07/01/2011 12:30:00*5.36569*5.36662*5.36665*5.36513
07/01/2011 12:35:00*5.36662*5.36625*5.367*5.36597
07/01/2011 12:40:00*5.36625*5.36561*5.36732*5.36458
07/01/2011 12:45:00*5.36561*5.36214*5.36561*5.36201
07/01/2011 12:50:00*5.36214*5.36401*5.36419*5.36214
07/01/2011 12:55:00*5.36401*5.3625*5.3653*5.362
07/01/2011 13:00:00*5.3625*5.3647*5.3662*5.362
07/01/2011 13:05:00*5.3647*5.3671*5.3671*5.3646
07/01/2011 13:10:00*5.3671*5.3668*5.3677*5.3661
07/01/2011 13:15:00*5.3668*5.3686*5.3694*5.3658
07/01/2011 13:20:00*5.3686*5.365*5.37*5.365
07/01/2011 13:25:00*5.365*5.3656*5.3659*5.3649
07/01/2011 13:30:00*5.3656*5.3657*5.3688*5.3632
07/01/2011 13:35:00*5.3657*5.367*5.3677*5.3657
07/01/2011 13:40:00*5.367*5.3649*5.3673*5.3645
07/01/2011 13:45:00*5.3649*5.3658*5.3661*5.3646
07/01/2011 13:50:00*5.3658*5.3651*5.3667*5.3649
07/01/2011 13:55:00*5.3651*5.3671*5.3676*5.3651
07/01/2011 14:00:00*5.3671*5.3663*5.3683*5.3663
07/01/2011 14:05:00*5.3663*5.3686*5.3686*5.3663
07/01/2011 14:10:00*5.3686*5.3702*5.3716*5.3685
07/01/2011 14:15:00*5.3702*5.3701*5.3713*5.3694
07/01/2011 14:20:00*5.3701*5.3719*5.3719*5.3696
07/01/2011 14:25:00*5.3719*5.3711*5.373*5.3707
07/01/2011 14:30:00*5.3711*5.3701*5.3718*5.3701
07/01/2011 14:35:00*5.3701*5.3688*5.3702*5.368
07/01/2011 14:40:00*5.3688*5.3679*5.3689*5.3671
07/01/2011 14:45:00*5.3679*5.3683*5.3694*5.3678
07/01/2011 14:50:00*5.3683*5.3682*5.3694*5.3682
07/01/2011 14:55:00*5.3682*5.3691*5.3692*5.368
07/01/2011 15:00:00*5.3691*5.3631*5.3691*5.3631
07/01/2011 15:05:00*5.3631*5.3645*5.3651*5.363
07/01/2011 15:10:00*5.3645*5.361*5.3645*5.3599
07/01/2011 15:15:00*5.361*5.36*5.3614*5.36
07/01/2011 15:20:00*5.36*5.3608*5.3611*5.36
07/01/2011 15:25:00*5.3608*5.3616*5.3619*5.3608
07/01/2011 15:30:00*5.3616*5.3613*5.3616*5.3585
07/01/2011 15:35:00*5.3613*5.3609*5.3619*5.3604
07/01/2011 15:40:00*5.3609*5.3574*5.361*5.3562
07/01/2011 15:45:00*5.3574*5.3593*5.3596*5.35731
07/01/2011 15:50:00*5.3593*5.3573*5.3593*5.357
07/01/2011 15:55:00*5.3573*5.3567*5.3573*5.3565
07/01/2011 16:00:00*5.3567*5.35853*5.35853*5.3567
07/01/2011 16:05:00*5.35853*5.35814*5.35859*5.35814
