06/29/2011 17:05:00*5.3774*5.3769*5.3774*5.3756
06/29/2011 17:10:00*5.3769*5.3777*5.3782*5.3755
06/29/2011 17:15:00*5.3777*5.3789*5.379*5.3777
06/29/2011 17:20:00*5.3789*5.3793*5.3794*5.3787
06/29/2011 17:25:00*5.3793*5.3775*5.3802*5.3775
06/29/2011 17:30:00*5.3775*5.3785*5.3789*5.3774
06/29/2011 17:35:00*5.3785*5.3785*5.379*5.3778
06/29/2011 17:40:00*5.3785*5.3781*5.379*5.3778
06/29/2011 17:45:00*5.3781*5.3778*5.3783*5.3778
06/29/2011 17:50:00*5.3778*5.3782*5.3782*5.3768
06/29/2011 17:55:00*5.3782*5.3778*5.3782*5.3774
06/29/2011 18:00:00*5.3778*5.3776*5.3781*5.3767
06/29/2011 18:05:00*5.3776*5.3787*5.3789*5.3774
06/29/2011 18:10:00*5.3787*5.379*5.3795*5.3784
06/29/2011 18:15:00*5.379*5.3798*5.3801*5.3786
06/29/2011 18:20:00*5.3798*5.3773*5.3798*5.377
06/29/2011 18:25:00*5.3773*5.3788*5.3788*5.3771
06/29/2011 18:30:00*5.3788*5.3772*5.3788*5.3772
06/29/2011 18:35:00*5.3772*5.3774*5.3778*5.3768
06/29/2011 18:40:00*5.3774*5.3774*5.3782*5.3768
06/29/2011 18:45:00*5.3774*5.3767*5.3777*5.375
06/29/2011 18:50:00*5.3767*5.369*5.3769*5.3661
06/29/2011 18:55:00*5.369*5.37*5.3706*5.3678
06/29/2011 19:00:00*5.37*5.3675*5.373*5.3657
06/29/2011 19:05:00*5.3675*5.3695*5.37*5.3659
06/29/2011 19:10:00*5.3695*5.3699*5.371*5.3686
06/29/2011 19:15:00*5.3699*5.3712*5.3715*5.36894
06/29/2011 19:20:00*5.3712*5.3672*5.3715*5.3672
06/29/2011 19:25:00*5.3672*5.3674*5.3674*5.3653
06/29/2011 19:30:00*5.3674*5.3711*5.3719*5.3674
06/29/2011 19:35:00*5.3711*5.3711*5.3727*5.371
06/29/2011 19:40:00*5.3711*5.3698*5.3713*5.36941
06/29/2011 19:45:00*5.3698*5.3705*5.3708*5.3698
06/29/2011 19:50:00*5.3705*5.3695*5.3724*5.3695
06/29/2011 19:55:00*5.3695*5.3719*5.37272*5.3695
06/29/2011 20:00:00*5.3719*5.3713*5.37223*5.3706
06/29/2011 20:05:00*5.3713*5.36844*5.37227*5.36844
06/29/2011 20:10:00*5.36844*5.37115*5.37115*5.367
06/29/2011 20:15:00*5.37115*5.37256*5.37257*5.3711
06/29/2011 20:20:00*5.37256*5.3801*5.3801*5.3715
06/29/2011 20:25:00*5.3801*5.3775*5.3801*5.377
06/29/2011 20:30:00*5.3775*5.37503*5.3775*5.3731
06/29/2011 20:35:00*5.37503*5.3749*5.37643*5.37459
06/29/2011 20:40:00*5.3749*5.37406*5.3749*5.3727
06/29/2011 20:45:00*5.37406*5.3737*5.37505*5.3729
06/29/2011 20:50:00*5.3737*5.3749*5.37508*5.3737
06/29/2011 20:55:00*5.3749*5.37344*5.3749*5.37213
06/29/2011 21:00:00*5.37344*5.3723*5.37387*5.37191
06/29/2011 21:05:00*5.3723*5.37142*5.37402*5.37057
06/29/2011 21:10:00*5.37142*5.3723*5.37277*5.3691
06/29/2011 21:15:00*5.3723*5.3721*5.3724*5.3715
06/29/2011 21:20:00*5.3721*5.3747*5.3747*5.3709
06/29/2011 21:25:00*5.3747*5.373*5.3752*5.373
06/29/2011 21:30:00*5.373*5.3777*5.378*5.373
06/29/2011 21:35:00*5.3777*5.3778*5.3781*5.3763
06/29/2011 21:40:00*5.3778*5.3748*5.3778*5.3748
06/29/2011 21:45:00*5.3748*5.3737*5.37541*5.3737
06/29/2011 21:50:00*5.3737*5.3725*5.3738*5.3723
06/29/2011 21:55:00*5.3725*5.37592*5.376*5.3725
06/29/2011 22:00:00*5.37592*5.3748*5.37592*5.3747
06/29/2011 22:05:00*5.3748*5.3791*5.3798*5.3748
06/29/2011 22:10:00*5.3791*5.3783*5.3791*5.378
06/29/2011 22:15:00*5.3783*5.3846*5.3847*5.3783
06/29/2011 22:20:00*5.3846*5.37611*5.3846*5.37555
06/29/2011 22:25:00*5.37611*5.37654*5.3796*5.37563
06/29/2011 22:30:00*5.37654*5.37281*5.37654*5.37055
06/29/2011 22:35:00*5.37281*5.3695*5.37281*5.36637
06/29/2011 22:40:00*5.3695*5.3714*5.3719*5.3687
06/29/2011 22:45:00*5.3714*5.3743*5.3747*5.3714
06/29/2011 22:50:00*5.3743*5.3738*5.3754*5.3738
06/29/2011 22:55:00*5.3738*5.3724*5.3738*5.3713
06/29/2011 23:00:00*5.3724*5.3714*5.3732*5.3707
06/29/2011 23:05:00*5.3714*5.3658*5.3714*5.3658
06/29/2011 23:10:00*5.3658*5.3672*5.3674*5.3638
06/29/2011 23:15:00*5.3672*5.3673*5.3682*5.3653
06/29/2011 23:20:00*5.3673*5.371*5.37414*5.3673
06/29/2011 23:25:00*5.371*5.37143*5.372*5.3703
06/29/2011 23:30:00*5.37143*5.37255*5.37325*5.3709
06/29/2011 23:35:00*5.37255*5.37282*5.37386*5.3719
06/29/2011 23:40:00*5.37282*5.3706*5.37282*5.3701
06/29/2011 23:45:00*5.3706*5.3697*5.3706*5.3669
06/29/2011 23:50:00*5.3697*5.3672*5.3698*5.3672
06/29/2011 23:55:00*5.3672*5.3664*5.3672*5.3643
06/30/2011 00:00:00*5.3664*5.3647*5.3681*5.36322
06/30/2011 00:05:00*5.3647*5.3653*5.3655*5.3645
06/30/2011 00:10:00*5.3653*5.364*5.366*5.3637
06/30/2011 00:15:00*5.364*5.3636*5.3645*5.3633
06/30/2011 00:20:00*5.3636*5.3651*5.3659*5.3633
06/30/2011 00:25:00*5.3651*5.3653*5.3665*5.365
06/30/2011 00:30:00*5.3653*5.365*5.3663*5.365
06/30/2011 00:35:00*5.365*5.3614*5.3651*5.3613
06/30/2011 00:40:00*5.3614*5.3641*5.3643*5.3614
06/30/2011 00:45:00*5.3641*5.3636*5.3642*5.3629
06/30/2011 00:50:00*5.3636*5.36447*5.36447*5.3613
06/30/2011 00:55:00*5.36447*5.3643*5.3647*5.3629
06/30/2011 01:00:00*5.3643*5.3631*5.3648*5.3629
06/30/2011 01:05:00*5.3631*5.3632*5.364*5.3625
06/30/2011 01:10:00*5.3632*5.3663*5.3663*5.3631
06/30/2011 01:15:00*5.3663*5.3661*5.3676*5.3658
06/30/2011 01:20:00*5.3661*5.3683*5.3686*5.3661
06/30/2011 01:25:00*5.3683*5.3669*5.3686*5.3663
06/30/2011 01:30:00*5.3669*5.3681*5.3688*5.3667
06/30/2011 01:35:00*5.3681*5.3688*5.369*5.3679
06/30/2011 01:40:00*5.3688*5.3678*5.3692*5.3675
06/30/2011 01:45:00*5.3678*5.3667*5.3681*5.3667
06/30/2011 01:50:00*5.3667*5.367*5.3672*5.3666
06/30/2011 01:55:00*5.367*5.3684*5.3685*5.3667
06/30/2011 02:00:00*5.3684*5.3689*5.3698*5.3681
06/30/2011 02:05:00*5.3689*5.372*5.3724*5.3683
06/30/2011 02:10:00*5.372*5.3698*5.372*5.368
06/30/2011 02:15:00*5.3698*5.3734*5.3734*5.3698
06/30/2011 02:20:00*5.3734*5.3744*5.3752*5.3727
06/30/2011 02:25:00*5.3744*5.3752*5.3754*5.3729
06/30/2011 02:30:00*5.3752*5.3768*5.3768*5.3735
06/30/2011 02:35:00*5.3768*5.37329*5.3768*5.37176
06/30/2011 02:40:00*5.37329*5.3721*5.37362*5.37114
06/30/2011 02:45:00*5.3721*5.3723*5.3726*5.371
06/30/2011 02:50:00*5.3723*5.3744*5.3744*5.372
06/30/2011 02:55:00*5.3744*5.3714*5.375*5.3712
06/30/2011 03:00:00*5.3714*5.3659*5.3714*5.3632
06/30/2011 03:05:00*5.3659*5.3637*5.3661*5.3627
06/30/2011 03:10:00*5.3637*5.3613*5.3648*5.35973
06/30/2011 03:15:00*5.3613*5.3553*5.3625*5.3538
06/30/2011 03:20:00*5.3553*5.3574*5.3589*5.3553
06/30/2011 03:25:00*5.3574*5.3553*5.3582*5.3529
06/30/2011 03:30:00*5.3553*5.3578*5.3586*5.3548
06/30/2011 03:35:00*5.3578*5.3621*5.3621*5.3558
06/30/2011 03:40:00*5.3621*5.3634*5.3656*5.3621
06/30/2011 03:45:00*5.3634*5.3589*5.3638*5.35873
06/30/2011 03:50:00*5.3589*5.3626*5.3629*5.3589
06/30/2011 03:55:00*5.3626*5.3643*5.3654*5.3612
06/30/2011 04:00:00*5.3643*5.3634*5.3687*5.3625
06/30/2011 04:05:00*5.3634*5.3525*5.368*5.3501
06/30/2011 04:10:00*5.3525*5.3604*5.3604*5.35148
06/30/2011 04:15:00*5.3604*5.3616*5.3625*5.3594
06/30/2011 04:20:00*5.3616*5.3627*5.3627*5.3588
06/30/2011 04:25:00*5.3627*5.3567*5.3629*5.3559
06/30/2011 04:30:00*5.3567*5.3609*5.3609*5.3565
06/30/2011 04:35:00*5.3609*5.3599*5.3623*5.3598
06/30/2011 04:40:00*5.3599*5.3601*5.3643*5.3593
06/30/2011 04:45:00*5.3601*5.3581*5.3604*5.3581
06/30/2011 04:50:00*5.3581*5.3611*5.3634*5.3581
06/30/2011 04:55:00*5.3611*5.3607*5.3618*5.3592
06/30/2011 05:00:00*5.3607*5.3698*5.37*5.3603
06/30/2011 05:05:00*5.3698*5.3643*5.3698*5.3627
06/30/2011 05:10:00*5.3643*5.3658*5.3663*5.3629
06/30/2011 05:15:00*5.3658*5.3689*5.3689*5.3658
06/30/2011 05:20:00*5.3689*5.3717*5.3731*5.3689
06/30/2011 05:25:00*5.3717*5.3687*5.3728*5.3687
06/30/2011 05:30:00*5.3687*5.3681*5.3698*5.3661
06/30/2011 05:35:00*5.3681*5.3643*5.3697*5.3642
06/30/2011 05:40:00*5.3643*5.36773*5.36773*5.3634
06/30/2011 05:45:00*5.36773*5.3705*5.3712*5.3666
06/30/2011 05:50:00*5.3705*5.3726*5.3735*5.3702
06/30/2011 05:55:00*5.3726*5.3726*5.3748*5.3725
06/30/2011 06:00:00*5.3726*5.3745*5.3747*5.3717
06/30/2011 06:05:00*5.3745*5.3695*5.3745*5.3694
06/30/2011 06:10:00*5.3695*5.3665*5.3699*5.3665
06/30/2011 06:15:00*5.3665*5.3668*5.3679*5.3659
06/30/2011 06:20:00*5.3668*5.365*5.3683*5.3641
06/30/2011 06:25:00*5.365*5.3623*5.3664*5.3623
06/30/2011 06:30:00*5.3623*5.3647*5.3662*5.3623
06/30/2011 06:35:00*5.3647*5.3636*5.3647*5.3625
06/30/2011 06:40:00*5.3636*5.3676*5.3676*5.3626
06/30/2011 06:45:00*5.3676*5.3671*5.3684*5.3663
06/30/2011 06:50:00*5.3671*5.3688*5.3701*5.3671
06/30/2011 06:55:00*5.3688*5.3652*5.369*5.3647
06/30/2011 07:00:00*5.3652*5.3678*5.3681*5.3647
06/30/2011 07:05:00*5.3678*5.3713*5.3729*5.3675
06/30/2011 07:10:00*5.3713*5.3682*5.3713*5.3682
06/30/2011 07:15:00*5.3682*5.3681*5.369*5.3674
06/30/2011 07:20:00*5.3681*5.3667*5.3689*5.3667
06/30/2011 07:25:00*5.3667*5.3686*5.3687*5.3665
06/30/2011 07:30:00*5.3686*5.3698*5.3704*5.3683
06/30/2011 07:35:00*5.3698*5.3706*5.3706*5.3681
06/30/2011 07:40:00*5.3706*5.3744*5.3749*5.3703
06/30/2011 07:45:00*5.3744*5.3754*5.3788*5.3729
06/30/2011 07:50:00*5.3754*5.3752*5.3759*5.373
06/30/2011 07:55:00*5.3752*5.3746*5.3759*5.3732
06/30/2011 08:00:00*5.3746*5.3802*5.3802*5.3738
06/30/2011 08:05:00*5.3802*5.3818*5.3833*5.3802
06/30/2011 08:10:00*5.3818*5.3832*5.3835*5.3816
06/30/2011 08:15:00*5.3832*5.3865*5.3865*5.3832
06/30/2011 08:20:00*5.3865*5.3876*5.3884*5.3848
06/30/2011 08:25:00*5.3876*5.3815*5.3876*5.3811
06/30/2011 08:30:00*5.3815*5.379*5.3815*5.3788
06/30/2011 08:35:00*5.379*5.3779*5.381*5.377
06/30/2011 08:40:00*5.3779*5.3773*5.3784*5.377
06/30/2011 08:45:00*5.3773*5.3783*5.3783*5.376
06/30/2011 08:50:00*5.3783*5.3747*5.3803*5.3747
06/30/2011 08:55:00*5.3747*5.3713*5.3747*5.3711
06/30/2011 09:00:00*5.3713*5.3644*5.372*5.3642
06/30/2011 09:05:00*5.3644*5.369*5.3711*5.3644
06/30/2011 09:10:00*5.369*5.3715*5.3728*5.3685
06/30/2011 09:15:00*5.3715*5.37*5.3748*5.3683
06/30/2011 09:20:00*5.37*5.375*5.376*5.37
06/30/2011 09:25:00*5.375*5.3733*5.375*5.3716
06/30/2011 09:30:00*5.3733*5.37622*5.377*5.37183
06/30/2011 09:35:00*5.37622*5.3762*5.3779*5.3745
06/30/2011 09:40:00*5.3762*5.37772*5.3794*5.3755
06/30/2011 09:45:00*5.37772*5.371*5.379*5.36996
06/30/2011 09:50:00*5.371*5.3743*5.3754*5.36758
06/30/2011 09:55:00*5.3743*5.3764*5.3772*5.3727
06/30/2011 10:00:00*5.3764*5.3756*5.3778*5.375
06/30/2011 10:05:00*5.3756*5.3721*5.3756*5.37012
06/30/2011 10:10:00*5.3721*5.366*5.3721*5.3647
06/30/2011 10:15:00*5.366*5.3679*5.3687*5.3627
06/30/2011 10:20:00*5.3679*5.37118*5.3717*5.3668
06/30/2011 10:25:00*5.37118*5.3655*5.37118*5.3655
06/30/2011 10:30:00*5.3655*5.3649*5.36594*5.3616
06/30/2011 10:35:00*5.3649*5.3693*5.36939*5.3649
06/30/2011 10:40:00*5.3693*5.3664*5.3693*5.3644
06/30/2011 10:45:00*5.3664*5.37203*5.37203*5.3664
06/30/2011 10:50:00*5.37203*5.3739*5.3764*5.3716
06/30/2011 10:55:00*5.3739*5.3714*5.3755*5.37086
06/30/2011 11:00:00*5.3714*5.36487*5.3753*5.3625
06/30/2011 11:05:00*5.36487*5.3593*5.3676*5.3589
06/30/2011 11:10:00*5.3593*5.3593*5.3609*5.35347
06/30/2011 11:15:00*5.3593*5.35637*5.3593*5.3537
06/30/2011 11:20:00*5.35637*5.3564*5.3594*5.3545
06/30/2011 11:25:00*5.3564*5.3553*5.3575*5.3547
06/30/2011 11:30:00*5.3553*5.3581*5.3593*5.3553
06/30/2011 11:35:00*5.3581*5.3603*5.3623*5.3561
06/30/2011 11:40:00*5.3603*5.3675*5.3675*5.3603
06/30/2011 11:45:00*5.3675*5.3739*5.3751*5.3675
06/30/2011 11:50:00*5.3739*5.3724*5.3739*5.3683
06/30/2011 11:55:00*5.3724*5.37486*5.375*5.3724
06/30/2011 12:00:00*5.37486*5.3739*5.3765*5.37312
06/30/2011 12:05:00*5.3739*5.37303*5.37531*5.37253
06/30/2011 12:10:00*5.37303*5.37246*5.37303*5.36828
06/30/2011 12:15:00*5.37246*5.37264*5.37431*5.37135
06/30/2011 12:20:00*5.37264*5.3733*5.3745*5.37264
06/30/2011 12:25:00*5.3733*5.3733*5.3733*5.3697
06/30/2011 12:30:00*5.3733*5.3722*5.3739*5.3714
06/30/2011 12:35:00*5.3722*5.3771*5.3779*5.37146
06/30/2011 12:40:00*5.3771*5.3781*5.3782*5.3763
06/30/2011 12:45:00*5.3781*5.3788*5.3841*5.3771
06/30/2011 12:50:00*5.3788*5.3822*5.383*5.3779
06/30/2011 12:55:00*5.3822*5.3868*5.3873*5.3817
06/30/2011 13:00:00*5.3868*5.3923*5.3943*5.3867
06/30/2011 13:05:00*5.3923*5.3843*5.3923*5.3794
06/30/2011 13:10:00*5.3843*5.3858*5.3859*5.38373
06/30/2011 13:15:00*5.3858*5.3845*5.3872*5.3844
06/30/2011 13:20:00*5.3845*5.3857*5.3862*5.3775
06/30/2011 13:25:00*5.3857*5.3854*5.3858*5.3844
06/30/2011 13:30:00*5.3854*5.3871*5.3871*5.3838
06/30/2011 13:35:00*5.3871*5.3879*5.3884*5.386
06/30/2011 13:40:00*5.3879*5.3926*5.3933*5.3879
06/30/2011 13:45:00*5.3926*5.3889*5.3926*5.38777
06/30/2011 13:50:00*5.3889*5.3849*5.3905*5.3836
06/30/2011 13:55:00*5.3849*5.3881*5.3883*5.383
06/30/2011 14:00:00*5.3881*5.3869*5.3881*5.3866
06/30/2011 14:05:00*5.3869*5.3866*5.3875*5.3854
06/30/2011 14:10:00*5.3866*5.3865*5.3874*5.3862
06/30/2011 14:15:00*5.3865*5.3859*5.3869*5.385
06/30/2011 14:20:00*5.3859*5.3808*5.3863*5.3808
06/30/2011 14:25:00*5.3808*5.3826*5.3836*5.3808
06/30/2011 14:30:00*5.3826*5.382*5.3826*5.3809
06/30/2011 14:35:00*5.382*5.3804*5.3833*5.3803
06/30/2011 14:40:00*5.3804*5.3804*5.3811*5.379
06/30/2011 14:45:00*5.3804*5.3785*5.3811*5.3779
06/30/2011 14:50:00*5.3785*5.3807*5.3807*5.3785
06/30/2011 14:55:00*5.3807*5.3794*5.381*5.3791
06/30/2011 15:00:00*5.3794*5.3789*5.3801*5.3787
06/30/2011 15:05:00*5.3789*5.38*5.3803*5.3789
06/30/2011 15:10:00*5.38*5.3806*5.3806*5.3795
06/30/2011 15:15:00*5.3806*5.3804*5.3806*5.3794
06/30/2011 15:20:00*5.3804*5.3805*5.3806*5.3798
06/30/2011 15:25:00*5.3805*5.3801*5.3817*5.3801
06/30/2011 15:30:00*5.3801*5.3836*5.3836*5.3794
06/30/2011 15:35:00*5.3836*5.3821*5.3836*5.3799
06/30/2011 15:40:00*5.3821*5.3812*5.3821*5.381
06/30/2011 15:45:00*5.3812*5.3832*5.3832*5.3812
06/30/2011 15:50:00*5.3832*5.383*5.3836*5.3822
06/30/2011 15:55:00*5.383*5.3838*5.3852*5.383
06/30/2011 16:00:00*5.3838*5.3899*5.3902*5.3831
06/30/2011 16:05:00*5.3899*5.3889*5.3906*5.3889
06/30/2011 16:10:00*5.3889*5.3893*5.3911*5.3889
06/30/2011 16:15:00*5.3893*5.3895*5.3905*5.3873
06/30/2011 16:20:00*5.3895*5.3889*5.3901*5.3889
06/30/2011 16:25:00*5.3889*5.3897*5.39*5.3889
06/30/2011 16:30:00*5.3897*5.3904*5.3904*5.3882
06/30/2011 16:35:00*5.3904*5.3902*5.3904*5.38845
06/30/2011 16:40:00*5.3902*5.3905*5.39098*5.3887
06/30/2011 16:45:00*5.3905*5.3892*5.3905*5.38909
06/30/2011 16:50:00*5.3892*5.3887*5.391*5.3887
06/30/2011 16:55:00*5.3887*5.3881*5.3891*5.388
06/30/2011 17:00:00*5.3881*5.3836*5.3881*5.3819
