06/28/2011 17:05:00*5.4125*5.4119*5.4129*5.4118
06/28/2011 17:10:00*5.4119*5.4129*5.4146*5.4119
06/28/2011 17:15:00*5.4129*5.414*5.4141*5.4128
06/28/2011 17:20:00*5.414*5.4143*5.4147*5.41355
06/28/2011 17:25:00*5.4143*5.414*5.4145*5.4132
06/28/2011 17:30:00*5.414*5.4156*5.4156*5.4121
06/28/2011 17:35:00*5.4156*5.4167*5.4167*5.4147
06/28/2011 17:40:00*5.4167*5.4229*5.4229*5.4163
06/28/2011 17:45:00*5.4229*5.4165*5.4229*5.4159
06/28/2011 17:50:00*5.4165*5.4168*5.4171*5.4158
06/28/2011 17:55:00*5.4168*5.4161*5.4168*5.4146
06/28/2011 18:00:00*5.4161*5.4153*5.4164*5.4151
06/28/2011 18:05:00*5.4153*5.4155*5.4156*5.4143
06/28/2011 18:10:00*5.4155*5.419*5.42186*5.4155
06/28/2011 18:15:00*5.419*5.4209*5.4212*5.419
06/28/2011 18:20:00*5.4209*5.4205*5.4218*5.4205
06/28/2011 18:25:00*5.4205*5.4189*5.4205*5.4184
06/28/2011 18:30:00*5.4189*5.4202*5.4209*5.4186
06/28/2011 18:35:00*5.4202*5.4201*5.4211*5.42
06/28/2011 18:40:00*5.4201*5.4216*5.4216*5.4201
06/28/2011 18:45:00*5.4216*5.4217*5.4227*5.4197
06/28/2011 18:50:00*5.4217*5.4236*5.4236*5.4208
06/28/2011 18:55:00*5.4236*5.4233*5.4249*5.4233
06/28/2011 19:00:00*5.4233*5.4241*5.4249*5.4233
06/28/2011 19:05:00*5.4241*5.424*5.4241*5.4231
06/28/2011 19:10:00*5.424*5.4241*5.4246*5.4237
06/28/2011 19:15:00*5.4241*5.4245*5.4245*5.424
06/28/2011 19:20:00*5.4245*5.4271*5.4272*5.424
06/28/2011 19:25:00*5.4271*5.4278*5.4285*5.4233
06/28/2011 19:30:00*5.4278*5.4246*5.4289*5.4242
06/28/2011 19:35:00*5.4246*5.4271*5.4276*5.4243
06/28/2011 19:40:00*5.4271*5.4234*5.4275*5.4228
06/28/2011 19:45:00*5.4234*5.4255*5.4255*5.423
06/28/2011 19:50:00*5.4255*5.4276*5.429*5.4255
06/28/2011 19:55:00*5.4276*5.4259*5.4276*5.4259
06/28/2011 20:00:00*5.4259*5.4258*5.4266*5.4258
06/28/2011 20:05:00*5.4258*5.4269*5.4279*5.4253
06/28/2011 20:10:00*5.4269*5.4274*5.4278*5.4269
06/28/2011 20:15:00*5.4274*5.4289*5.4291*5.4274
06/28/2011 20:20:00*5.4289*5.4285*5.4308*5.4268
06/28/2011 20:25:00*5.4285*5.4304*5.4308*5.4285
06/28/2011 20:30:00*5.4304*5.4288*5.4319*5.428
06/28/2011 20:35:00*5.4288*5.4297*5.4317*5.4285
06/28/2011 20:40:00*5.4297*5.429*5.4308*5.4284
06/28/2011 20:45:00*5.429*5.4288*5.4293*5.4285
06/28/2011 20:50:00*5.4288*5.4275*5.4299*5.427
06/28/2011 20:55:00*5.4275*5.4284*5.4285*5.4271
06/28/2011 21:00:00*5.4284*5.4271*5.4284*5.4267
06/28/2011 21:05:00*5.4271*5.4275*5.4276*5.4267
06/28/2011 21:10:00*5.4275*5.426*5.4295*5.426
06/28/2011 21:15:00*5.426*5.4285*5.4285*5.4258
06/28/2011 21:20:00*5.4285*5.4281*5.4308*5.4281
06/28/2011 21:25:00*5.4281*5.4295*5.4308*5.4275
06/28/2011 21:30:00*5.4295*5.4304*5.4311*5.4295
06/28/2011 21:35:00*5.4304*5.4298*5.4305*5.4291
06/28/2011 21:40:00*5.4298*5.4306*5.431*5.4284
06/28/2011 21:45:00*5.4306*5.4283*5.4306*5.4283
06/28/2011 21:50:00*5.4283*5.4275*5.4287*5.4275
06/28/2011 21:55:00*5.4275*5.4264*5.4276*5.4238
06/28/2011 22:00:00*5.4264*5.4241*5.4269*5.4239
06/28/2011 22:05:00*5.4241*5.423*5.4252*5.423
06/28/2011 22:10:00*5.423*5.4227*5.423*5.4209
06/28/2011 22:15:00*5.4227*5.4239*5.4248*5.42239
06/28/2011 22:20:00*5.4239*5.4225*5.4241*5.4225
06/28/2011 22:25:00*5.4225*5.4242*5.4246*5.4222
06/28/2011 22:30:00*5.4242*5.4238*5.4242*5.4238
06/28/2011 22:35:00*5.4238*5.4234*5.4238*5.4225
06/28/2011 22:40:00*5.4234*5.4238*5.4238*5.423
06/28/2011 22:45:00*5.4238*5.4226*5.4239*5.4223
06/28/2011 22:50:00*5.4226*5.4239*5.4239*5.4223
06/28/2011 22:55:00*5.4239*5.424*5.4248*5.4233
06/28/2011 23:00:00*5.424*5.4249*5.4261*5.4239
06/28/2011 23:05:00*5.4249*5.4259*5.4262*5.4249
06/28/2011 23:10:00*5.4259*5.4252*5.426*5.4238
06/28/2011 23:15:00*5.4252*5.4251*5.4253*5.4243
06/28/2011 23:20:00*5.4251*5.425*5.4255*5.4245
06/28/2011 23:25:00*5.425*5.4242*5.4251*5.4242
06/28/2011 23:30:00*5.4242*5.4242*5.4246*5.4239
06/28/2011 23:35:00*5.4242*5.4241*5.4248*5.4237
06/28/2011 23:40:00*5.4241*5.4238*5.4246*5.4236
06/28/2011 23:45:00*5.4238*5.424*5.424*5.4232
06/28/2011 23:50:00*5.424*5.4255*5.4256*5.4239
06/28/2011 23:55:00*5.4255*5.4251*5.4256*5.4245
06/29/2011 00:00:00*5.4251*5.4245*5.4251*5.424
06/29/2011 00:05:00*5.4245*5.4243*5.4253*5.4243
06/29/2011 00:10:00*5.4243*5.4247*5.4249*5.4243
06/29/2011 00:15:00*5.4247*5.4236*5.4247*5.423
06/29/2011 00:20:00*5.4236*5.4239*5.4239*5.4234
06/29/2011 00:25:00*5.4239*5.4223*5.4239*5.4219
06/29/2011 00:30:00*5.4223*5.4218*5.4223*5.4216
06/29/2011 00:35:00*5.4218*5.4192*5.4219*5.4188
06/29/2011 00:40:00*5.4192*5.417*5.4204*5.4149
06/29/2011 00:45:00*5.417*5.4188*5.4192*5.4167
06/29/2011 00:50:00*5.4188*5.4197*5.4201*5.41813
06/29/2011 00:55:00*5.4197*5.4174*5.4206*5.4173
06/29/2011 01:00:00*5.4174*5.4178*5.4187*5.4173
06/29/2011 01:05:00*5.4178*5.4189*5.4189*5.4176
06/29/2011 01:10:00*5.4189*5.4194*5.4194*5.4167
06/29/2011 01:15:00*5.4194*5.4273*5.4284*5.4194
06/29/2011 01:20:00*5.4273*5.4294*5.4321*5.4223
06/29/2011 01:25:00*5.4294*5.4281*5.4313*5.4272
06/29/2011 01:30:00*5.4281*5.4266*5.4286*5.4256
06/29/2011 01:35:00*5.4266*5.4265*5.43007*5.4255
06/29/2011 01:40:00*5.4265*5.4243*5.4267*5.4218
06/29/2011 01:45:00*5.4243*5.4273*5.4273*5.4233
06/29/2011 01:50:00*5.4273*5.4253*5.4281*5.42305
06/29/2011 01:55:00*5.4253*5.42775*5.4279*5.424
06/29/2011 02:00:00*5.42775*5.4308*5.43081*5.42775
06/29/2011 02:05:00*5.4308*5.43426*5.43498*5.4291
06/29/2011 02:10:00*5.43426*5.43198*5.43426*5.43181
06/29/2011 02:15:00*5.43198*5.43016*5.43198*5.42872
06/29/2011 02:20:00*5.43016*5.4274*5.43016*5.4261
06/29/2011 02:25:00*5.4274*5.42572*5.4274*5.42424
06/29/2011 02:30:00*5.42572*5.42095*5.4266*5.4204
06/29/2011 02:35:00*5.42095*5.4215*5.42358*5.4198
06/29/2011 02:40:00*5.4215*5.42032*5.42269*5.42032
06/29/2011 02:45:00*5.42032*5.41282*5.4207*5.4124
06/29/2011 02:50:00*5.41282*5.41224*5.41427*5.41169
06/29/2011 02:55:00*5.41224*5.415*5.41557*5.41188
06/29/2011 03:00:00*5.415*5.4178*5.418*5.4138
06/29/2011 03:05:00*5.4178*5.41402*5.4178*5.4133
06/29/2011 03:10:00*5.41402*5.41274*5.41458*5.41183
06/29/2011 03:15:00*5.41274*5.41399*5.41514*5.4116
06/29/2011 03:20:00*5.41399*5.41711*5.4172*5.41399
06/29/2011 03:25:00*5.41711*5.4147*5.4178*5.4147
06/29/2011 03:30:00*5.4147*5.4169*5.4172*5.4147
06/29/2011 03:35:00*5.4169*5.40883*5.4169*5.40883
06/29/2011 03:40:00*5.40883*5.4161*5.4169*5.40883
06/29/2011 03:45:00*5.4161*5.41991*5.4205*5.41451
06/29/2011 03:50:00*5.41991*5.41981*5.42164*5.4184
06/29/2011 03:55:00*5.41981*5.4229*5.42291*5.4197
06/29/2011 04:00:00*5.4229*5.4182*5.42322*5.41599
06/29/2011 04:05:00*5.4182*5.4142*5.4196*5.4131
06/29/2011 04:10:00*5.4142*5.4135*5.4166*5.4129
06/29/2011 04:15:00*5.4135*5.41064*5.4138*5.4104
06/29/2011 04:20:00*5.41064*5.41088*5.41127*5.4093
06/29/2011 04:25:00*5.41088*5.40802*5.41088*5.40666
06/29/2011 04:30:00*5.40802*5.409*5.40946*5.40687
06/29/2011 04:35:00*5.409*5.41358*5.41358*5.40869
06/29/2011 04:40:00*5.41358*5.40931*5.41576*5.40824
06/29/2011 04:45:00*5.40931*5.41111*5.4139*5.40931
06/29/2011 04:50:00*5.41111*5.41153*5.41153*5.40802
06/29/2011 04:55:00*5.41153*5.41692*5.41734*5.41153
06/29/2011 05:00:00*5.41692*5.4161*5.41757*5.41538
06/29/2011 05:05:00*5.4161*5.4088*5.4161*5.4081
06/29/2011 05:10:00*5.4088*5.4125*5.413*5.4088
06/29/2011 05:15:00*5.4125*5.4139*5.41442*5.4116
06/29/2011 05:20:00*5.4139*5.41314*5.4158*5.4111
06/29/2011 05:25:00*5.41314*5.41081*5.41362*5.40984
06/29/2011 05:30:00*5.41081*5.40945*5.41215*5.40945
06/29/2011 05:35:00*5.40945*5.41239*5.41239*5.40945
06/29/2011 05:40:00*5.41239*5.41212*5.41457*5.4121
06/29/2011 05:45:00*5.41212*5.41269*5.41269*5.40888
06/29/2011 05:50:00*5.41269*5.40907*5.41269*5.40778
06/29/2011 05:55:00*5.40907*5.406*5.40947*5.4052
06/29/2011 06:00:00*5.406*5.4038*5.406*5.40293
06/29/2011 06:05:00*5.4038*5.4006*5.4044*5.4006
06/29/2011 06:10:00*5.4006*5.4005*5.4014*5.3986
06/29/2011 06:15:00*5.4005*5.4035*5.4045*5.4002
06/29/2011 06:20:00*5.4035*5.40482*5.4058*5.4035
06/29/2011 06:25:00*5.40482*5.40728*5.4078*5.40474
06/29/2011 06:30:00*5.40728*5.4077*5.40905*5.4072
06/29/2011 06:35:00*5.4077*5.40649*5.40883*5.40567
06/29/2011 06:40:00*5.40649*5.406*5.407*5.40553
06/29/2011 06:45:00*5.406*5.39695*5.406*5.39392
06/29/2011 06:50:00*5.39695*5.39556*5.39695*5.39247
06/29/2011 06:55:00*5.39556*5.3871*5.39601*5.38533
06/29/2011 07:00:00*5.3871*5.3898*5.39033*5.38577
06/29/2011 07:05:00*5.3898*5.3866*5.3898*5.38369
06/29/2011 07:10:00*5.3866*5.3907*5.3907*5.3838
06/29/2011 07:15:00*5.3907*5.3931*5.3939*5.3892
06/29/2011 07:20:00*5.3931*5.39571*5.3992*5.3931
06/29/2011 07:25:00*5.39571*5.39506*5.39687*5.39346
06/29/2011 07:30:00*5.39506*5.39815*5.3992*5.39506
06/29/2011 07:35:00*5.39815*5.40102*5.40124*5.39495
06/29/2011 07:40:00*5.40102*5.40144*5.40234*5.39861
06/29/2011 07:45:00*5.40144*5.41*5.41*5.40116
06/29/2011 07:50:00*5.41*5.41085*5.41168*5.40736
06/29/2011 07:55:00*5.41085*5.41178*5.41295*5.41039
06/29/2011 08:00:00*5.41178*5.4165*5.41725*5.41178
06/29/2011 08:05:00*5.4165*5.41183*5.4165*5.4115
06/29/2011 08:10:00*5.41183*5.41176*5.41403*5.4117
06/29/2011 08:15:00*5.41176*5.40948*5.41202*5.40724
06/29/2011 08:20:00*5.40948*5.4111*5.41223*5.40936
06/29/2011 08:25:00*5.4111*5.4081*5.4111*5.40799
06/29/2011 08:30:00*5.4081*5.40884*5.40884*5.4074
06/29/2011 08:35:00*5.40884*5.40413*5.4099*5.40374
06/29/2011 08:40:00*5.40413*5.40127*5.4059*5.40036
06/29/2011 08:45:00*5.40127*5.40217*5.4043*5.4009
06/29/2011 08:50:00*5.40217*5.41191*5.42904*5.40212
06/29/2011 08:55:00*5.41191*5.40566*5.41809*5.4051
06/29/2011 09:00:00*5.40566*5.4004*5.40604*5.39337
06/29/2011 09:05:00*5.4004*5.3951*5.41038*5.3951
06/29/2011 09:10:00*5.3951*5.41264*5.4225*5.3951
06/29/2011 09:15:00*5.41264*5.41534*5.4191*5.4047
06/29/2011 09:20:00*5.41534*5.41726*5.4207*5.4108
06/29/2011 09:25:00*5.41726*5.412*5.41766*5.40381
06/29/2011 09:30:00*5.412*5.4112*5.419*5.4101
06/29/2011 09:35:00*5.4112*5.4117*5.41451*5.40673
06/29/2011 09:40:00*5.4117*5.4121*5.4141*5.408
06/29/2011 09:45:00*5.4121*5.4221*5.4221*5.4075
06/29/2011 09:50:00*5.4221*5.4212*5.4237*5.4185
06/29/2011 09:55:00*5.4212*5.4251*5.4275*5.4212
06/29/2011 10:00:00*5.4251*5.4232*5.4273*5.4225
06/29/2011 10:05:00*5.4232*5.42444*5.4253*5.4202
06/29/2011 10:10:00*5.42444*5.4279*5.4309*5.42421
06/29/2011 10:15:00*5.4279*5.4264*5.4309*5.4264
06/29/2011 10:20:00*5.4264*5.42089*5.4264*5.41978
06/29/2011 10:25:00*5.42089*5.4156*5.42089*5.41318
06/29/2011 10:30:00*5.4156*5.417*5.4187*5.4156
06/29/2011 10:35:00*5.417*5.4049*5.417*5.4049
06/29/2011 10:40:00*5.4049*5.4064*5.40991*5.40479
06/29/2011 10:45:00*5.4064*5.40742*5.4087*5.40565
06/29/2011 10:50:00*5.40742*5.41078*5.41127*5.40742
06/29/2011 10:55:00*5.41078*5.41321*5.41503*5.41
06/29/2011 11:00:00*5.41321*5.40443*5.41321*5.40443
06/29/2011 11:05:00*5.40443*5.4001*5.40473*5.4001
06/29/2011 11:10:00*5.4001*5.39024*5.40175*5.3902
06/29/2011 11:15:00*5.39024*5.3931*5.3954*5.39024
06/29/2011 11:20:00*5.3931*5.388*5.3931*5.3857
06/29/2011 11:25:00*5.388*5.3821*5.38813*5.3821
06/29/2011 11:30:00*5.3821*5.38725*5.3894*5.3821
06/29/2011 11:35:00*5.38725*5.3872*5.3878*5.38273
06/29/2011 11:40:00*5.3872*5.3888*5.3901*5.3843
06/29/2011 11:45:00*5.3888*5.3894*5.3908*5.3883
06/29/2011 11:50:00*5.3894*5.3883*5.391*5.3872
06/29/2011 11:55:00*5.3883*5.38726*5.3891*5.3865
06/29/2011 12:00:00*5.38726*5.3855*5.38754*5.3838
06/29/2011 12:05:00*5.3855*5.38325*5.38631*5.38315
06/29/2011 12:10:00*5.38325*5.3843*5.3865*5.38272
06/29/2011 12:15:00*5.3843*5.3847*5.3856*5.3836
06/29/2011 12:20:00*5.3847*5.3842*5.3866*5.3842
06/29/2011 12:25:00*5.3842*5.387*5.387*5.3842
06/29/2011 12:30:00*5.387*5.3868*5.387*5.3856
06/29/2011 12:35:00*5.3868*5.38814*5.38814*5.38377
06/29/2011 12:40:00*5.38814*5.38401*5.38814*5.38364
06/29/2011 12:45:00*5.38401*5.38277*5.38442*5.38259
06/29/2011 12:50:00*5.38277*5.38232*5.38399*5.38163
06/29/2011 12:55:00*5.38232*5.3857*5.3863*5.3814
06/29/2011 13:00:00*5.3857*5.38393*5.3858*5.38334
06/29/2011 13:05:00*5.38393*5.38465*5.3853*5.38379
06/29/2011 13:10:00*5.38465*5.381*5.38465*5.3796
06/29/2011 13:15:00*5.381*5.37996*5.3816*5.3795
06/29/2011 13:20:00*5.37996*5.3848*5.3848*5.37949
06/29/2011 13:25:00*5.3848*5.3838*5.3852*5.382
06/29/2011 13:30:00*5.3838*5.3833*5.38503*5.3829
06/29/2011 13:35:00*5.3833*5.3796*5.3833*5.3788
06/29/2011 13:40:00*5.3796*5.3773*5.3799*5.3773
06/29/2011 13:45:00*5.3773*5.3744*5.3773*5.3741
06/29/2011 13:50:00*5.3744*5.3771*5.3781*5.3737
06/29/2011 13:55:00*5.3771*5.3791*5.3803*5.3766
06/29/2011 14:00:00*5.3791*5.3784*5.3794*5.3768
06/29/2011 14:05:00*5.3784*5.3767*5.3798*5.3767
06/29/2011 14:10:00*5.3767*5.3806*5.3808*5.3767
06/29/2011 14:15:00*5.3806*5.3834*5.3836*5.3806
06/29/2011 14:20:00*5.3834*5.3815*5.3844*5.381
06/29/2011 14:25:00*5.3815*5.3831*5.3835*5.3815
06/29/2011 14:30:00*5.3831*5.3822*5.3838*5.3814
06/29/2011 14:35:00*5.3822*5.3811*5.3829*5.3803
06/29/2011 14:40:00*5.3811*5.3813*5.3819*5.3798
06/29/2011 14:45:00*5.3813*5.3845*5.3847*5.3809
06/29/2011 14:50:00*5.3845*5.3838*5.3845*5.3827
06/29/2011 14:55:00*5.3838*5.3817*5.3847*5.3807
06/29/2011 15:00:00*5.3817*5.3808*5.3825*5.3799
06/29/2011 15:05:00*5.3808*5.3828*5.3828*5.3801
06/29/2011 15:10:00*5.3828*5.3832*5.3834*5.3823
06/29/2011 15:15:00*5.3832*5.3822*5.3832*5.3813
06/29/2011 15:20:00*5.3822*5.3817*5.3825*5.3815
06/29/2011 15:25:00*5.3817*5.3814*5.3825*5.3814
06/29/2011 15:30:00*5.3814*5.3805*5.3815*5.3793
06/29/2011 15:35:00*5.3805*5.379*5.3807*5.379
06/29/2011 15:40:00*5.379*5.38*5.3814*5.379
06/29/2011 15:45:00*5.38*5.3798*5.3803*5.3787
06/29/2011 15:50:00*5.3798*5.3793*5.3812*5.3792
06/29/2011 15:55:00*5.3793*5.3789*5.3804*5.3781
06/29/2011 16:00:00*5.3789*5.3785*5.3799*5.3785
06/29/2011 16:05:00*5.3785*5.3764*5.3785*5.3749
06/29/2011 16:10:00*5.3764*5.3765*5.3766*5.3763
06/29/2011 16:15:00*5.3765*5.3775*5.3786*5.3763
06/29/2011 16:20:00*5.3775*5.3777*5.38*5.377
06/29/2011 16:25:00*5.3777*5.3777*5.3779*5.3773
06/29/2011 16:30:00*5.3777*5.3774*5.3779*5.3754
06/29/2011 16:35:00*5.3774*5.3757*5.3774*5.3757
06/29/2011 16:40:00*5.3757*5.3759*5.3763*5.3754
06/29/2011 16:45:00*5.3759*5.3778*5.3778*5.3752
06/29/2011 16:50:00*5.3778*5.3765*5.3797*5.3765
06/29/2011 16:55:00*5.3765*5.3766*5.3777*5.3759
06/29/2011 17:00:00*5.3766*5.3774*5.378*5.3766
