06/27/2011 17:05:00*5.4592*5.4599*5.4603*5.459
06/27/2011 17:10:00*5.4599*5.4609*5.461*5.4591
06/27/2011 17:15:00*5.4609*5.4612*5.4616*5.4609
06/27/2011 17:20:00*5.4612*5.4604*5.4616*5.4604
06/27/2011 17:25:00*5.4604*5.462*5.4628*5.4602
06/27/2011 17:30:00*5.462*5.462*5.4624*5.4608
06/27/2011 17:35:00*5.462*5.462*5.4626*5.4608
06/27/2011 17:40:00*5.462*5.462*5.4622*5.4618
06/27/2011 17:45:00*5.462*5.461*5.4622*5.4607
06/27/2011 17:50:00*5.461*5.4614*5.4614*5.4606
06/27/2011 17:55:00*5.4614*5.4605*5.4618*5.4603
06/27/2011 18:00:00*5.4605*5.4604*5.4605*5.4598
06/27/2011 18:05:00*5.4604*5.4583*5.4609*5.4566
06/27/2011 18:10:00*5.4583*5.4582*5.459*5.4576
06/27/2011 18:15:00*5.4582*5.4585*5.4594*5.4576
06/27/2011 18:20:00*5.4585*5.4603*5.4603*5.4583
06/27/2011 18:25:00*5.4603*5.4586*5.4608*5.4586
06/27/2011 18:30:00*5.4586*5.459*5.4597*5.4586
06/27/2011 18:35:00*5.459*5.4579*5.4601*5.4576
06/27/2011 18:40:00*5.4579*5.4552*5.4582*5.4552
06/27/2011 18:45:00*5.4552*5.4501*5.4552*5.4478
06/27/2011 18:50:00*5.4501*5.4516*5.4524*5.4496
06/27/2011 18:55:00*5.4516*5.4528*5.4534*5.4516
06/27/2011 19:00:00*5.4528*5.4531*5.4545*5.4519
06/27/2011 19:05:00*5.4531*5.4514*5.4536*5.4512
06/27/2011 19:10:00*5.4514*5.4537*5.4542*5.4514
06/27/2011 19:15:00*5.4537*5.4556*5.4558*5.4533
06/27/2011 19:20:00*5.4556*5.4569*5.4579*5.4556
06/27/2011 19:25:00*5.4569*5.4566*5.4583*5.4564
06/27/2011 19:30:00*5.4566*5.4518*5.4566*5.4508
06/27/2011 19:35:00*5.4518*5.4533*5.4533*5.4517
06/27/2011 19:40:00*5.4533*5.4545*5.4546*5.4533
06/27/2011 19:45:00*5.4545*5.4541*5.4546*5.453
06/27/2011 19:50:00*5.4541*5.4567*5.457*5.4538
06/27/2011 19:55:00*5.4567*5.4581*5.4602*5.4567
06/27/2011 20:00:00*5.4581*5.4582*5.4591*5.4578
06/27/2011 20:05:00*5.4582*5.463*5.463*5.4582
06/27/2011 20:10:00*5.463*5.4624*5.4636*5.462
06/27/2011 20:15:00*5.4624*5.4653*5.4655*5.4624
06/27/2011 20:20:00*5.4653*5.4648*5.4653*5.4631
06/27/2011 20:25:00*5.4648*5.4628*5.4652*5.4625
06/27/2011 20:30:00*5.4628*5.4617*5.4634*5.4612
06/27/2011 20:35:00*5.4617*5.4624*5.463*5.4608
06/27/2011 20:40:00*5.4624*5.463*5.4637*5.462
06/27/2011 20:45:00*5.463*5.4599*5.463*5.4598
06/27/2011 20:50:00*5.4599*5.4614*5.4621*5.4597
06/27/2011 20:55:00*5.4614*5.4625*5.4632*5.4614
06/27/2011 21:00:00*5.4625*5.4623*5.4636*5.4612
06/27/2011 21:05:00*5.4623*5.4615*5.4633*5.4599
06/27/2011 21:10:00*5.4615*5.4623*5.4629*5.4612
06/27/2011 21:15:00*5.4623*5.4621*5.4633*5.4621
06/27/2011 21:20:00*5.4621*5.4599*5.4624*5.458
06/27/2011 21:25:00*5.4599*5.4586*5.4599*5.4583
06/27/2011 21:30:00*5.4586*5.4556*5.4586*5.4536
06/27/2011 21:35:00*5.4556*5.4592*5.4592*5.4555
06/27/2011 21:40:00*5.4592*5.4575*5.4595*5.4571
06/27/2011 21:45:00*5.4575*5.4584*5.4587*5.4571
06/27/2011 21:50:00*5.4584*5.459*5.4599*5.4584
06/27/2011 21:55:00*5.459*5.4601*5.4601*5.4586
06/27/2011 22:00:00*5.4601*5.4618*5.4618*5.4601
06/27/2011 22:05:00*5.4618*5.4612*5.4618*5.4596
06/27/2011 22:10:00*5.4612*5.4623*5.4636*5.4612
06/27/2011 22:15:00*5.4623*5.4597*5.4627*5.45967
06/27/2011 22:20:00*5.4597*5.4607*5.4616*5.4597
06/27/2011 22:25:00*5.4607*5.45992*5.4612*5.45891
06/27/2011 22:30:00*5.45992*5.4612*5.4612*5.4592
06/27/2011 22:35:00*5.4612*5.4618*5.4626*5.4612
06/27/2011 22:40:00*5.4618*5.4607*5.4618*5.4604
06/27/2011 22:45:00*5.4607*5.4609*5.46136*5.4602
06/27/2011 22:50:00*5.4609*5.4604*5.4611*5.4599
06/27/2011 22:55:00*5.4604*5.4605*5.4608*5.4596
06/27/2011 23:00:00*5.4605*5.46118*5.4613*5.4599
06/27/2011 23:05:00*5.46118*5.4628*5.4632*5.4611
06/27/2011 23:10:00*5.4628*5.4626*5.4628*5.4625
06/27/2011 23:15:00*5.4626*5.4627*5.4644*5.4616
06/27/2011 23:20:00*5.4627*5.4633*5.4634*5.4626
06/27/2011 23:25:00*5.4633*5.4633*5.4633*5.4618
06/27/2011 23:30:00*5.4633*5.4642*5.465*5.4628
06/27/2011 23:35:00*5.4642*5.463*5.4643*5.4625
06/27/2011 23:40:00*5.463*5.4632*5.4634*5.4629
06/27/2011 23:45:00*5.4632*5.4651*5.4658*5.4631
06/27/2011 23:50:00*5.4651*5.4647*5.4653*5.4638
06/27/2011 23:55:00*5.4647*5.4661*5.467*5.4647
06/28/2011 00:00:00*5.4661*5.4644*5.4661*5.4642
06/28/2011 00:05:00*5.4644*5.4647*5.4647*5.4635
06/28/2011 00:10:00*5.4647*5.4637*5.4652*5.4634
06/28/2011 00:15:00*5.4637*5.4639*5.464*5.4633
06/28/2011 00:20:00*5.4639*5.4638*5.4639*5.463
06/28/2011 00:25:00*5.4638*5.4655*5.4667*5.4638
06/28/2011 00:30:00*5.4655*5.4646*5.4661*5.4641
06/28/2011 00:35:00*5.4646*5.468*5.4686*5.4646
06/28/2011 00:40:00*5.468*5.4671*5.4681*5.4669
06/28/2011 00:45:00*5.4671*5.4646*5.4671*5.4646
06/28/2011 00:50:00*5.4646*5.4641*5.4653*5.46391
06/28/2011 00:55:00*5.4641*5.4656*5.4659*5.4639
06/28/2011 01:00:00*5.4656*5.4665*5.46668*5.4653
06/28/2011 01:05:00*5.4665*5.4656*5.4669*5.4654
06/28/2011 01:10:00*5.4656*5.4655*5.4669*5.465
06/28/2011 01:15:00*5.4655*5.47*5.4704*5.4652
06/28/2011 01:20:00*5.47*5.4714*5.4726*5.47
06/28/2011 01:25:00*5.4714*5.4737*5.4743*5.4702
06/28/2011 01:30:00*5.4737*5.473*5.4743*5.4713
06/28/2011 01:35:00*5.473*5.4759*5.4765*5.4718
06/28/2011 01:40:00*5.4759*5.47394*5.4759*5.47394
06/28/2011 01:45:00*5.47394*5.4741*5.4741*5.4729
06/28/2011 01:50:00*5.4741*5.4751*5.47636*5.4741
06/28/2011 01:55:00*5.4751*5.47541*5.4769*5.47396
06/28/2011 02:00:00*5.47541*5.4763*5.47728*5.47541
06/28/2011 02:05:00*5.4763*5.47373*5.4763*5.47248
06/28/2011 02:10:00*5.47373*5.4708*5.47405*5.4704
06/28/2011 02:15:00*5.4708*5.47081*5.47217*5.4697
06/28/2011 02:20:00*5.47081*5.47175*5.47242*5.4703
06/28/2011 02:25:00*5.47175*5.47046*5.4733*5.47044
06/28/2011 02:30:00*5.47046*5.46582*5.47046*5.46361
06/28/2011 02:35:00*5.46582*5.46545*5.46639*5.46467
06/28/2011 02:40:00*5.46545*5.46375*5.46908*5.46375
06/28/2011 02:45:00*5.46375*5.4615*5.46628*5.46112
06/28/2011 02:50:00*5.4615*5.46698*5.4672*5.4604
06/28/2011 02:55:00*5.46698*5.46697*5.46847*5.46321
06/28/2011 03:00:00*5.46697*5.4716*5.4719*5.46483
06/28/2011 03:05:00*5.4716*5.4784*5.4784*5.4716
06/28/2011 03:10:00*5.4784*5.4807*5.48276*5.4784
06/28/2011 03:15:00*5.4807*5.47664*5.4807*5.47369
06/28/2011 03:20:00*5.47664*5.47525*5.47821*5.4749
06/28/2011 03:25:00*5.47525*5.4833*5.48453*5.47461
06/28/2011 03:30:00*5.4833*5.47755*5.4833*5.47428
06/28/2011 03:35:00*5.47755*5.47459*5.4818*5.4733
06/28/2011 03:40:00*5.47459*5.46438*5.47459*5.46419
06/28/2011 03:45:00*5.46438*5.47016*5.47206*5.46419
06/28/2011 03:50:00*5.47016*5.47497*5.4752*5.46836
06/28/2011 03:55:00*5.47497*5.4703*5.47497*5.46921
06/28/2011 04:00:00*5.4703*5.4733*5.47553*5.47003
06/28/2011 04:05:00*5.4733*5.47498*5.4754*5.46926
06/28/2011 04:10:00*5.47498*5.47726*5.4797*5.4746
06/28/2011 04:15:00*5.47726*5.4778*5.4798*5.4758
06/28/2011 04:20:00*5.4778*5.46297*5.4778*5.4586
06/28/2011 04:25:00*5.46297*5.46311*5.468*5.46277
06/28/2011 04:30:00*5.46311*5.45484*5.46331*5.454
06/28/2011 04:35:00*5.45484*5.45176*5.45654*5.4501
06/28/2011 04:40:00*5.45176*5.45153*5.45337*5.44997
06/28/2011 04:45:00*5.45153*5.45886*5.4599*5.45153
06/28/2011 04:50:00*5.45886*5.46054*5.46282*5.45886
06/28/2011 04:55:00*5.46054*5.46758*5.46798*5.46054
06/28/2011 05:00:00*5.46758*5.46809*5.46809*5.46429
06/28/2011 05:05:00*5.46809*5.469*5.4712*5.46809
06/28/2011 05:10:00*5.469*5.46522*5.4697*5.46522
06/28/2011 05:15:00*5.46522*5.47194*5.47194*5.46522
06/28/2011 05:20:00*5.47194*5.4714*5.4723*5.4675
06/28/2011 05:25:00*5.4714*5.46883*5.47233*5.46701
06/28/2011 05:30:00*5.46883*5.4695*5.4731*5.46883
06/28/2011 05:35:00*5.4695*5.46804*5.4705*5.46613
06/28/2011 05:40:00*5.46804*5.4655*5.4691*5.46544
06/28/2011 05:45:00*5.4655*5.4677*5.4677*5.4639
06/28/2011 05:50:00*5.4677*5.4682*5.47*5.46664
06/28/2011 05:55:00*5.4682*5.46734*5.469*5.46621
06/28/2011 06:00:00*5.46734*5.47079*5.47132*5.46682
06/28/2011 06:05:00*5.47079*5.47388*5.47622*5.46926
06/28/2011 06:10:00*5.47388*5.47387*5.47462*5.47177
06/28/2011 06:15:00*5.47387*5.4718*5.4739*5.46812
06/28/2011 06:20:00*5.4718*5.46902*5.4721*5.46584
06/28/2011 06:25:00*5.46902*5.4712*5.47317*5.46902
06/28/2011 06:30:00*5.4712*5.46567*5.47192*5.46513
06/28/2011 06:35:00*5.46567*5.4638*5.46726*5.46278
06/28/2011 06:40:00*5.4638*5.46333*5.46501*5.4606
06/28/2011 06:45:00*5.46333*5.46047*5.46513*5.46047
06/28/2011 06:50:00*5.46047*5.4612*5.4625*5.4594
06/28/2011 06:55:00*5.4612*5.4614*5.46269*5.45909
06/28/2011 07:00:00*5.4614*5.45598*5.4614*5.45586
06/28/2011 07:05:00*5.45598*5.46116*5.46301*5.4553
06/28/2011 07:10:00*5.46116*5.46737*5.46848*5.4604
06/28/2011 07:15:00*5.46737*5.47206*5.47206*5.46575
06/28/2011 07:20:00*5.47206*5.47072*5.47278*5.46933
06/28/2011 07:25:00*5.47072*5.47039*5.47096*5.46809
06/28/2011 07:30:00*5.47039*5.4773*5.47826*5.47024
06/28/2011 07:35:00*5.4773*5.46711*5.4773*5.46421
06/28/2011 07:40:00*5.46711*5.4681*5.4686*5.46474
06/28/2011 07:45:00*5.4681*5.4712*5.4739*5.46311
06/28/2011 07:50:00*5.4712*5.46725*5.47343*5.46675
06/28/2011 07:55:00*5.46725*5.4675*5.46792*5.46486
06/28/2011 08:00:00*5.4675*5.4687*5.4698*5.46641
06/28/2011 08:05:00*5.4687*5.4662*5.4704*5.46468
06/28/2011 08:10:00*5.4662*5.46601*5.4673*5.46384
06/28/2011 08:15:00*5.46601*5.4684*5.46871*5.46601
06/28/2011 08:20:00*5.4684*5.47019*5.47084*5.4682
06/28/2011 08:25:00*5.47019*5.4656*5.4716*5.464
06/28/2011 08:30:00*5.4656*5.4611*5.4656*5.46035
06/28/2011 08:35:00*5.4611*5.45152*5.4611*5.45121
06/28/2011 08:40:00*5.45152*5.4524*5.4524*5.44944
06/28/2011 08:45:00*5.4524*5.45162*5.45367*5.45026
06/28/2011 08:50:00*5.45162*5.4461*5.4522*5.44481
06/28/2011 08:55:00*5.4461*5.4517*5.4518*5.4437
06/28/2011 09:00:00*5.4517*5.4477*5.4517*5.4477
06/28/2011 09:05:00*5.4477*5.44553*5.4482*5.44197
06/28/2011 09:10:00*5.44553*5.44254*5.44897*5.44254
06/28/2011 09:15:00*5.44254*5.4483*5.4484*5.44237
06/28/2011 09:20:00*5.4483*5.453*5.4534*5.4483
06/28/2011 09:25:00*5.453*5.4544*5.45655*5.453
06/28/2011 09:30:00*5.4544*5.4488*5.45465*5.4487
06/28/2011 09:35:00*5.4488*5.4525*5.4536*5.4488
06/28/2011 09:40:00*5.4525*5.44722*5.45375*5.44578
06/28/2011 09:45:00*5.44722*5.44344*5.44722*5.43877
06/28/2011 09:50:00*5.44344*5.4451*5.4462*5.44173
06/28/2011 09:55:00*5.4451*5.4484*5.44977*5.44419
06/28/2011 10:00:00*5.4484*5.4418*5.4489*5.4418
06/28/2011 10:05:00*5.4418*5.42913*5.44472*5.42778
06/28/2011 10:10:00*5.42913*5.43112*5.43392*5.42656
06/28/2011 10:15:00*5.43112*5.42712*5.43248*5.42502
06/28/2011 10:20:00*5.42712*5.42469*5.4279*5.42356
06/28/2011 10:25:00*5.42469*5.4234*5.42657*5.42318
06/28/2011 10:30:00*5.4234*5.42031*5.42588*5.41997
06/28/2011 10:35:00*5.42031*5.41908*5.42033*5.41626
06/28/2011 10:40:00*5.41908*5.4225*5.42362*5.4182
06/28/2011 10:45:00*5.4225*5.4174*5.42392*5.41725
06/28/2011 10:50:00*5.4174*5.42189*5.42342*5.4166
06/28/2011 10:55:00*5.42189*5.42774*5.428*5.42189
06/28/2011 11:00:00*5.42774*5.43164*5.43279*5.4268
06/28/2011 11:05:00*5.43164*5.4345*5.43574*5.43061
06/28/2011 11:10:00*5.4345*5.43468*5.43551*5.4333
06/28/2011 11:15:00*5.43468*5.43427*5.43684*5.43427
06/28/2011 11:20:00*5.43427*5.43454*5.43454*5.43072
06/28/2011 11:25:00*5.43454*5.4336*5.43903*5.4331
06/28/2011 11:30:00*5.4336*5.4314*5.43374*5.43
06/28/2011 11:35:00*5.4314*5.42807*5.4314*5.42727
06/28/2011 11:40:00*5.42807*5.43055*5.4309*5.4267
06/28/2011 11:45:00*5.43055*5.42918*5.43132*5.42918
06/28/2011 11:50:00*5.42918*5.4257*5.42925*5.42304
06/28/2011 11:55:00*5.4257*5.42865*5.42865*5.4249
06/28/2011 12:00:00*5.42865*5.4268*5.43022*5.4267
06/28/2011 12:05:00*5.4268*5.42585*5.42769*5.42562
06/28/2011 12:10:00*5.42585*5.43015*5.43015*5.4254
06/28/2011 12:15:00*5.43015*5.42808*5.432*5.42799
06/28/2011 12:20:00*5.42808*5.42914*5.43045*5.4264
06/28/2011 12:25:00*5.42914*5.4263*5.42914*5.4263
06/28/2011 12:30:00*5.4263*5.4286*5.4289*5.4262
06/28/2011 12:35:00*5.4286*5.4286*5.4286*5.4264
06/28/2011 12:40:00*5.4286*5.42586*5.4286*5.42243
06/28/2011 12:45:00*5.42586*5.4292*5.4292*5.4245
06/28/2011 12:50:00*5.4292*5.4268*5.4292*5.4267
06/28/2011 12:55:00*5.4268*5.4284*5.4284*5.4265
06/28/2011 13:00:00*5.4284*5.4282*5.4284*5.4262
06/28/2011 13:05:00*5.4282*5.4271*5.4289*5.4271
06/28/2011 13:10:00*5.4271*5.4276*5.4276*5.4249
06/28/2011 13:15:00*5.4276*5.4287*5.4287*5.4252
06/28/2011 13:20:00*5.4287*5.4294*5.4321*5.4275
06/28/2011 13:25:00*5.4294*5.4269*5.4294*5.4269
06/28/2011 13:30:00*5.4269*5.4283*5.4295*5.4269
06/28/2011 13:35:00*5.4283*5.4287*5.4303*5.4282
06/28/2011 13:40:00*5.4287*5.4281*5.4292*5.4277
06/28/2011 13:45:00*5.4281*5.4318*5.4322*5.4281
06/28/2011 13:50:00*5.4318*5.4319*5.4321*5.4307
06/28/2011 13:55:00*5.4319*5.4303*5.4321*5.4303
06/28/2011 14:00:00*5.4303*5.4266*5.4311*5.4254
06/28/2011 14:05:00*5.4266*5.4273*5.4273*5.426
06/28/2011 14:10:00*5.4273*5.4279*5.4285*5.4269
06/28/2011 14:15:00*5.4279*5.4277*5.4281*5.4262
06/28/2011 14:20:00*5.4277*5.4259*5.4277*5.4256
06/28/2011 14:25:00*5.4259*5.4263*5.4263*5.4252
06/28/2011 14:30:00*5.4263*5.4202*5.4263*5.4202
06/28/2011 14:35:00*5.4202*5.4217*5.4243*5.4202
06/28/2011 14:40:00*5.4217*5.4202*5.4223*5.4202
06/28/2011 14:45:00*5.4202*5.4243*5.4251*5.4201
06/28/2011 14:50:00*5.4243*5.4256*5.4269*5.4243
06/28/2011 14:55:00*5.4256*5.4268*5.427*5.4256
06/28/2011 15:00:00*5.4268*5.4265*5.4272*5.4255
06/28/2011 15:05:00*5.4265*5.4249*5.4265*5.4249
06/28/2011 15:10:00*5.4249*5.42479*5.4255*5.4245
06/28/2011 15:15:00*5.42479*5.4293*5.4293*5.4241
06/28/2011 15:20:00*5.4293*5.42995*5.4302*5.42879
06/28/2011 15:25:00*5.42995*5.429*5.42995*5.4289
06/28/2011 15:30:00*5.429*5.429*5.4297*5.4289
06/28/2011 15:35:00*5.429*5.4307*5.4313*5.429
06/28/2011 15:40:00*5.4307*5.4288*5.432*5.4288
06/28/2011 15:45:00*5.4288*5.4312*5.4312*5.4288
06/28/2011 15:50:00*5.4312*5.4248*5.4316*5.4233
06/28/2011 15:55:00*5.4248*5.4223*5.4248*5.4215
06/28/2011 16:00:00*5.4223*5.4193*5.4223*5.4193
06/28/2011 16:05:00*5.4193*5.4203*5.4213*5.4193
06/28/2011 16:10:00*5.4203*5.4184*5.4205*5.4181
06/28/2011 16:15:00*5.4184*5.4157*5.4187*5.4156
06/28/2011 16:20:00*5.4157*5.416*5.41638*5.4145
06/28/2011 16:25:00*5.416*5.4165*5.41703*5.4158
06/28/2011 16:30:00*5.4165*5.4139*5.417*5.4136
06/28/2011 16:35:00*5.4139*5.41451*5.41451*5.4132
06/28/2011 16:40:00*5.41451*5.4142*5.41451*5.4136
06/28/2011 16:45:00*5.4142*5.4132*5.4142*5.41242
06/28/2011 16:50:00*5.4132*5.41246*5.4134*5.41235
06/28/2011 16:55:00*5.41246*5.4126*5.4148*5.4118
06/28/2011 17:00:00*5.4126*5.4125*5.4131*5.41203
