06/26/2011 17:05:00*5.4781*5.4772*5.4784*5.4766
06/26/2011 17:10:00*5.4772*5.4781*5.4795*5.4772
06/26/2011 17:15:00*5.4781*5.4784*5.4793*5.4764
06/26/2011 17:20:00*5.4784*5.4785*5.4785*5.4781
06/26/2011 17:25:00*5.4785*5.4796*5.4796*5.4785
06/26/2011 17:30:00*5.4796*5.4796*5.4796*5.4768
06/26/2011 17:35:00*5.4796*5.4771*5.4796*5.4769
06/26/2011 17:40:00*5.4771*5.4781*5.4794*5.4767
06/26/2011 17:45:00*5.4781*5.4785*5.4785*5.4781
06/26/2011 17:50:00*5.4785*5.4785*5.4785*5.4785
06/26/2011 17:55:00*5.4785*5.4796*5.4802*5.4785
06/26/2011 18:00:00*5.4796*5.4791*5.4797*5.478
06/26/2011 18:05:00*5.4791*5.4894*5.4897*5.4791
06/26/2011 18:10:00*5.4894*5.489*5.4894*5.4875
06/26/2011 18:15:00*5.489*5.489*5.4891*5.4879
06/26/2011 18:20:00*5.489*5.4877*5.4891*5.4877
06/26/2011 18:25:00*5.4877*5.4876*5.4878*5.4875
06/26/2011 18:30:00*5.4876*5.4903*5.4914*5.4868
06/26/2011 18:35:00*5.4903*5.4918*5.4928*5.4903
06/26/2011 18:40:00*5.4918*5.4939*5.4948*5.4917
06/26/2011 18:45:00*5.4939*5.4945*5.4949*5.4929
06/26/2011 18:50:00*5.4945*5.4961*5.4973*5.4945
06/26/2011 18:55:00*5.4961*5.4948*5.4971*5.4936
06/26/2011 19:00:00*5.4948*5.4932*5.4948*5.4931
06/26/2011 19:05:00*5.4932*5.4922*5.4932*5.4921
06/26/2011 19:10:00*5.4922*5.4948*5.495*5.4918
06/26/2011 19:15:00*5.4948*5.4934*5.495*5.4917
06/26/2011 19:20:00*5.4934*5.4938*5.4948*5.4932
06/26/2011 19:25:00*5.4938*5.4934*5.4938*5.4901
06/26/2011 19:30:00*5.4934*5.4934*5.4937*5.4932
06/26/2011 19:35:00*5.4934*5.4934*5.4949*5.4915
06/26/2011 19:40:00*5.4934*5.4964*5.4974*5.4927
06/26/2011 19:45:00*5.4964*5.5002*5.503*5.4964
06/26/2011 19:50:00*5.5002*5.5001*5.5008*5.4997
06/26/2011 19:55:00*5.5001*5.4982*5.5001*5.4963
06/26/2011 20:00:00*5.4982*5.5036*5.5037*5.4972
06/26/2011 20:05:00*5.5036*5.5016*5.5037*5.499
06/26/2011 20:10:00*5.5016*5.5021*5.5058*5.5004
06/26/2011 20:15:00*5.5021*5.5022*5.505*5.4996
06/26/2011 20:20:00*5.5022*5.51*5.513*5.5022
06/26/2011 20:25:00*5.51*5.5063*5.51*5.5025
06/26/2011 20:30:00*5.5063*5.5074*5.5089*5.5052
06/26/2011 20:35:00*5.5074*5.515*5.515*5.5049
06/26/2011 20:40:00*5.515*5.5178*5.5201*5.5128
06/26/2011 20:45:00*5.5178*5.5207*5.5215*5.5164
06/26/2011 20:50:00*5.5207*5.5201*5.5221*5.5179
06/26/2011 20:55:00*5.5201*5.5196*5.5222*5.51826
06/26/2011 21:00:00*5.5196*5.5125*5.5201*5.5121
06/26/2011 21:05:00*5.5125*5.5135*5.5155*5.5119
06/26/2011 21:10:00*5.5135*5.5111*5.5137*5.5111
06/26/2011 21:15:00*5.5111*5.5124*5.5127*5.5099
06/26/2011 21:20:00*5.5124*5.514*5.5151*5.5113
06/26/2011 21:25:00*5.514*5.5136*5.5157*5.5132
06/26/2011 21:30:00*5.5136*5.5128*5.5145*5.5109
06/26/2011 21:35:00*5.5128*5.5085*5.5128*5.5083
06/26/2011 21:40:00*5.5085*5.5097*5.5102*5.5078
06/26/2011 21:45:00*5.5097*5.5098*5.5106*5.5084
06/26/2011 21:50:00*5.5098*5.5086*5.5107*5.5077
06/26/2011 21:55:00*5.5086*5.5082*5.5094*5.50788
06/26/2011 22:00:00*5.5082*5.5052*5.5082*5.5025
06/26/2011 22:05:00*5.5052*5.5046*5.506*5.5041
06/26/2011 22:10:00*5.5046*5.50934*5.50934*5.5041
06/26/2011 22:15:00*5.50934*5.5075*5.50934*5.50696
06/26/2011 22:20:00*5.5075*5.5063*5.5096*5.5062
06/26/2011 22:25:00*5.5063*5.5074*5.5077*5.5052
06/26/2011 22:30:00*5.5074*5.5057*5.5074*5.5054
06/26/2011 22:35:00*5.5057*5.5053*5.5057*5.5048
06/26/2011 22:40:00*5.5053*5.5051*5.5062*5.5046
06/26/2011 22:45:00*5.5051*5.505*5.5054*5.5046
06/26/2011 22:50:00*5.505*5.5082*5.5082*5.505
06/26/2011 22:55:00*5.5082*5.5088*5.5094*5.5072
06/26/2011 23:00:00*5.5088*5.5083*5.5093*5.50719
06/26/2011 23:05:00*5.5083*5.5093*5.5093*5.5075
06/26/2011 23:10:00*5.5093*5.5046*5.5101*5.5046
06/26/2011 23:15:00*5.5046*5.5069*5.5075*5.5046
06/26/2011 23:20:00*5.5069*5.5073*5.5077*5.5063
06/26/2011 23:25:00*5.5073*5.5054*5.5073*5.5048
06/26/2011 23:30:00*5.5054*5.5066*5.5068*5.5049
06/26/2011 23:35:00*5.5066*5.5075*5.5077*5.5064
06/26/2011 23:40:00*5.5075*5.5076*5.5076*5.5071
06/26/2011 23:45:00*5.5076*5.5079*5.5095*5.5075
06/26/2011 23:50:00*5.5079*5.507*5.5085*5.50632
06/26/2011 23:55:00*5.507*5.5086*5.5087*5.5065
06/27/2011 00:00:00*5.5086*5.5092*5.5108*5.5083
06/27/2011 00:05:00*5.5092*5.5108*5.5116*5.5079
06/27/2011 00:10:00*5.5108*5.5112*5.5119*5.5102
06/27/2011 00:15:00*5.5112*5.5098*5.5112*5.5098
06/27/2011 00:20:00*5.5098*5.5107*5.512*5.5097
06/27/2011 00:25:00*5.5107*5.5157*5.5157*5.5107
06/27/2011 00:30:00*5.5157*5.517*5.5174*5.5155
06/27/2011 00:35:00*5.517*5.5149*5.5173*5.5136
06/27/2011 00:40:00*5.5149*5.5116*5.5158*5.5115
06/27/2011 00:45:00*5.5116*5.5107*5.5126*5.5102
06/27/2011 00:50:00*5.5107*5.5126*5.5128*5.5103
06/27/2011 00:55:00*5.5126*5.5161*5.517*5.5124
06/27/2011 01:00:00*5.5161*5.5149*5.5161*5.5144
06/27/2011 01:05:00*5.5149*5.5135*5.5154*5.5135
06/27/2011 01:10:00*5.5135*5.5152*5.5154*5.5125
06/27/2011 01:15:00*5.5152*5.5133*5.516*5.5132
06/27/2011 01:20:00*5.5133*5.5131*5.5148*5.5128
06/27/2011 01:25:00*5.5131*5.5142*5.51547*5.5121
06/27/2011 01:30:00*5.5142*5.5134*5.5164*5.5115
06/27/2011 01:35:00*5.5134*5.516*5.5182*5.513
06/27/2011 01:40:00*5.516*5.5183*5.5198*5.5159
06/27/2011 01:45:00*5.5183*5.5172*5.519*5.5162
06/27/2011 01:50:00*5.5172*5.5163*5.5182*5.5161
06/27/2011 01:55:00*5.5163*5.5154*5.5174*5.5153
06/27/2011 02:00:00*5.5154*5.51556*5.51556*5.5112
06/27/2011 02:05:00*5.51556*5.5119*5.51556*5.5119
06/27/2011 02:10:00*5.5119*5.51489*5.51489*5.5101
06/27/2011 02:15:00*5.51489*5.51919*5.51921*5.51421
06/27/2011 02:20:00*5.51919*5.5211*5.5211*5.51714
06/27/2011 02:25:00*5.5211*5.52154*5.5234*5.519
06/27/2011 02:30:00*5.52154*5.5185*5.5225*5.5182
06/27/2011 02:35:00*5.5185*5.5184*5.5224*5.5145
06/27/2011 02:40:00*5.5184*5.5157*5.51985*5.5157
06/27/2011 02:45:00*5.5157*5.52086*5.52086*5.5157
06/27/2011 02:50:00*5.52086*5.5192*5.52492*5.5189
06/27/2011 02:55:00*5.5192*5.52515*5.52533*5.51687
06/27/2011 03:00:00*5.52515*5.5255*5.5293*5.5215
06/27/2011 03:05:00*5.5255*5.5212*5.5263*5.51692
06/27/2011 03:10:00*5.5212*5.516*5.5212*5.5141
06/27/2011 03:15:00*5.516*5.52179*5.52179*5.51535
06/27/2011 03:20:00*5.52179*5.51862*5.52179*5.51837
06/27/2011 03:25:00*5.51862*5.5142*5.5187*5.5142
06/27/2011 03:30:00*5.5142*5.51331*5.51501*5.51228
06/27/2011 03:35:00*5.51331*5.51412*5.51485*5.5106
06/27/2011 03:40:00*5.51412*5.51863*5.51871*5.5135
06/27/2011 03:45:00*5.51863*5.52015*5.52185*5.5177
06/27/2011 03:50:00*5.52015*5.52333*5.52419*5.5191
06/27/2011 03:55:00*5.52333*5.52486*5.52564*5.5216
06/27/2011 04:00:00*5.52486*5.5325*5.5334*5.52486
06/27/2011 04:05:00*5.5325*5.53197*5.53444*5.52951
06/27/2011 04:10:00*5.53197*5.53175*5.53257*5.52602
06/27/2011 04:15:00*5.53175*5.528*5.53175*5.52678
06/27/2011 04:20:00*5.528*5.5264*5.528*5.52507
06/27/2011 04:25:00*5.5264*5.52004*5.52683*5.51956
06/27/2011 04:30:00*5.52004*5.52412*5.52412*5.51987
06/27/2011 04:35:00*5.52412*5.52076*5.52601*5.52072
06/27/2011 04:40:00*5.52076*5.52133*5.52474*5.5206
06/27/2011 04:45:00*5.52133*5.52256*5.52451*5.52062
06/27/2011 04:50:00*5.52256*5.52366*5.526*5.52143
06/27/2011 04:55:00*5.52366*5.51384*5.52366*5.51384
06/27/2011 05:00:00*5.51384*5.5084*5.51388*5.50727
06/27/2011 05:05:00*5.5084*5.50553*5.50857*5.5037
06/27/2011 05:10:00*5.50553*5.50246*5.5059*5.50245
06/27/2011 05:15:00*5.50246*5.50324*5.50349*5.50013
06/27/2011 05:20:00*5.50324*5.50359*5.5038*5.50041
06/27/2011 05:25:00*5.50359*5.49723*5.5045*5.4968
06/27/2011 05:30:00*5.49723*5.50162*5.50162*5.49673
06/27/2011 05:35:00*5.50162*5.50389*5.50389*5.50091
06/27/2011 05:40:00*5.50389*5.4999*5.50419*5.4986
06/27/2011 05:45:00*5.4999*5.49943*5.50125*5.49943
06/27/2011 05:50:00*5.49943*5.5029*5.50335*5.49771
06/27/2011 05:55:00*5.5029*5.50552*5.50552*5.50276
06/27/2011 06:00:00*5.50552*5.50197*5.50659*5.5015
06/27/2011 06:05:00*5.50197*5.50312*5.50319*5.50094
06/27/2011 06:10:00*5.50312*5.4971*5.50312*5.49709
06/27/2011 06:15:00*5.4971*5.4961*5.4989*5.4958
06/27/2011 06:20:00*5.4961*5.49638*5.4969*5.49458
06/27/2011 06:25:00*5.49638*5.4922*5.4977*5.49
06/27/2011 06:30:00*5.4922*5.4912*5.49256*5.4893
06/27/2011 06:35:00*5.4912*5.4921*5.49333*5.48985
06/27/2011 06:40:00*5.4921*5.4849*5.4921*5.4832
06/27/2011 06:45:00*5.4849*5.4851*5.4865*5.4849
06/27/2011 06:50:00*5.4851*5.4866*5.4871*5.4841
06/27/2011 06:55:00*5.4866*5.4868*5.4873*5.4864
06/27/2011 07:00:00*5.4868*5.489*5.4892*5.4868
06/27/2011 07:05:00*5.489*5.48809*5.489*5.4865
06/27/2011 07:10:00*5.48809*5.4893*5.4898*5.487
06/27/2011 07:15:00*5.4893*5.48774*5.48993*5.4873
06/27/2011 07:20:00*5.48774*5.4825*5.48774*5.4822
06/27/2011 07:25:00*5.4825*5.4776*5.4837*5.47644
06/27/2011 07:30:00*5.4776*5.482*5.482*5.4776
06/27/2011 07:35:00*5.482*5.4848*5.4848*5.48071
06/27/2011 07:40:00*5.4848*5.4842*5.4864*5.4838
06/27/2011 07:45:00*5.4842*5.48284*5.48543*5.48284
06/27/2011 07:50:00*5.48284*5.483*5.4834*5.48054
06/27/2011 07:55:00*5.483*5.48093*5.483*5.4786
06/27/2011 08:00:00*5.48093*5.48027*5.48186*5.47883
06/27/2011 08:05:00*5.48027*5.48194*5.48233*5.4771
06/27/2011 08:10:00*5.48194*5.48051*5.48194*5.4788
06/27/2011 08:15:00*5.48051*5.47795*5.48097*5.4775
06/27/2011 08:20:00*5.47795*5.4758*5.47955*5.4758
06/27/2011 08:25:00*5.4758*5.4802*5.4803*5.4758
06/27/2011 08:30:00*5.4802*5.48444*5.48506*5.4797
06/27/2011 08:35:00*5.48444*5.48904*5.48932*5.4843
06/27/2011 08:40:00*5.48904*5.4928*5.4928*5.48693
06/27/2011 08:45:00*5.4928*5.49114*5.49412*5.49039
06/27/2011 08:50:00*5.49114*5.4894*5.49225*5.489
06/27/2011 08:55:00*5.4894*5.48579*5.4899*5.4852
06/27/2011 09:00:00*5.48579*5.4916*5.4937*5.48481
06/27/2011 09:05:00*5.4916*5.49804*5.4991*5.4916
06/27/2011 09:10:00*5.49804*5.49761*5.49862*5.4954
06/27/2011 09:15:00*5.49761*5.4986*5.4986*5.4957
06/27/2011 09:20:00*5.4986*5.50253*5.5034*5.4986
06/27/2011 09:25:00*5.50253*5.507*5.507*5.50253
06/27/2011 09:30:00*5.507*5.504*5.5081*5.5034
06/27/2011 09:35:00*5.504*5.5025*5.504*5.5
06/27/2011 09:40:00*5.5025*5.50559*5.507*5.5025
06/27/2011 09:45:00*5.50559*5.4945*5.50872*5.4945
06/27/2011 09:50:00*5.4945*5.48795*5.4945*5.4863
06/27/2011 09:55:00*5.48795*5.4818*5.48795*5.4763
06/27/2011 10:00:00*5.4818*5.48113*5.4844*5.4809
06/27/2011 10:05:00*5.48113*5.4768*5.4828*5.4752
06/27/2011 10:10:00*5.4768*5.4838*5.4838*5.4768
06/27/2011 10:15:00*5.4838*5.479*5.4838*5.4778
06/27/2011 10:20:00*5.479*5.4811*5.4833*5.47662
06/27/2011 10:25:00*5.4811*5.47272*5.48269*5.4724
06/27/2011 10:30:00*5.47272*5.46482*5.47366*5.4644
06/27/2011 10:35:00*5.46482*5.46655*5.46702*5.461
06/27/2011 10:40:00*5.46655*5.46861*5.46861*5.46519
06/27/2011 10:45:00*5.46861*5.4605*5.46887*5.4605
06/27/2011 10:50:00*5.4605*5.4595*5.4605*5.4567
06/27/2011 10:55:00*5.4595*5.462*5.4634*5.45697
06/27/2011 11:00:00*5.462*5.4685*5.46898*5.462
06/27/2011 11:05:00*5.4685*5.4637*5.4685*5.46042
06/27/2011 11:10:00*5.4637*5.4765*5.4765*5.4637
06/27/2011 11:15:00*5.4765*5.4711*5.4778*5.4711
06/27/2011 11:20:00*5.4711*5.47676*5.477*5.471
06/27/2011 11:25:00*5.47676*5.4743*5.4777*5.4743
06/27/2011 11:30:00*5.4743*5.473*5.4743*5.4715
06/27/2011 11:35:00*5.473*5.4743*5.4764*5.473
06/27/2011 11:40:00*5.4743*5.4744*5.4745*5.4725
06/27/2011 11:45:00*5.4744*5.4747*5.4755*5.4732
06/27/2011 11:50:00*5.4747*5.468*5.4747*5.4667
06/27/2011 11:55:00*5.468*5.4669*5.4687*5.4653
06/27/2011 12:00:00*5.4669*5.46318*5.4669*5.4622
06/27/2011 12:05:00*5.46318*5.46397*5.46544*5.4614
06/27/2011 12:10:00*5.46397*5.466*5.46784*5.46397
06/27/2011 12:15:00*5.466*5.4661*5.46655*5.46461
06/27/2011 12:20:00*5.4661*5.46817*5.4689*5.4658
06/27/2011 12:25:00*5.46817*5.4723*5.4723*5.4645
06/27/2011 12:30:00*5.4723*5.468*5.4724*5.4657
06/27/2011 12:35:00*5.468*5.46658*5.4699*5.466
06/27/2011 12:40:00*5.46658*5.4692*5.47*5.46624
06/27/2011 12:45:00*5.4692*5.4692*5.4697*5.46402
06/27/2011 12:50:00*5.4692*5.47*5.47*5.4683
06/27/2011 12:55:00*5.47*5.4694*5.4702*5.4688
06/27/2011 13:00:00*5.4694*5.4731*5.4731*5.4694
06/27/2011 13:05:00*5.4731*5.4717*5.4735*5.4709
06/27/2011 13:10:00*5.4717*5.4724*5.4731*5.4717
06/27/2011 13:15:00*5.4724*5.4714*5.4733*5.4714
06/27/2011 13:20:00*5.4714*5.4712*5.4716*5.4703
06/27/2011 13:25:00*5.4712*5.4742*5.4747*5.4706
06/27/2011 13:30:00*5.4742*5.4758*5.4766*5.4733
06/27/2011 13:35:00*5.4758*5.478*5.4785*5.4745
06/27/2011 13:40:00*5.478*5.4754*5.4795*5.4748
06/27/2011 13:45:00*5.4754*5.4785*5.4798*5.4749
06/27/2011 13:50:00*5.4785*5.4772*5.4788*5.4772
06/27/2011 13:55:00*5.4772*5.4751*5.4782*5.4739
06/27/2011 14:00:00*5.4751*5.4753*5.476*5.4743
06/27/2011 14:05:00*5.4753*5.4709*5.4753*5.4705
06/27/2011 14:10:00*5.4709*5.4689*5.4716*5.4684
06/27/2011 14:15:00*5.4689*5.4687*5.4702*5.468
06/27/2011 14:20:00*5.4687*5.4704*5.4704*5.4686
06/27/2011 14:25:00*5.4704*5.4721*5.4721*5.4702
06/27/2011 14:30:00*5.4721*5.4707*5.4723*5.4702
06/27/2011 14:35:00*5.4707*5.4694*5.4711*5.4686
06/27/2011 14:40:00*5.4694*5.4681*5.4694*5.4678
06/27/2011 14:45:00*5.4681*5.4694*5.4695*5.4678
06/27/2011 14:50:00*5.4694*5.469*5.47*5.4686
06/27/2011 14:55:00*5.469*5.4667*5.4691*5.4667
06/27/2011 15:00:00*5.4667*5.4683*5.4683*5.4666
06/27/2011 15:05:00*5.4683*5.4671*5.4683*5.467
06/27/2011 15:10:00*5.4671*5.4678*5.4682*5.4671
06/27/2011 15:15:00*5.4678*5.4672*5.4678*5.4661
06/27/2011 15:20:00*5.4672*5.4646*5.4674*5.4638
06/27/2011 15:25:00*5.4646*5.4633*5.4657*5.4623
06/27/2011 15:30:00*5.4633*5.4655*5.4674*5.4626
06/27/2011 15:35:00*5.4655*5.4674*5.4682*5.4644
06/27/2011 15:40:00*5.4674*5.4674*5.4674*5.4657
06/27/2011 15:45:00*5.4674*5.4622*5.4674*5.4622
06/27/2011 15:50:00*5.4622*5.4639*5.4645*5.4622
06/27/2011 15:55:00*5.4639*5.4626*5.465*5.4622
06/27/2011 16:00:00*5.4626*5.4624*5.464*5.4624
06/27/2011 16:05:00*5.4624*5.4649*5.4649*5.4624
06/27/2011 16:10:00*5.4649*5.4627*5.4651*5.4627
06/27/2011 16:15:00*5.4627*5.462*5.4632*5.4618
06/27/2011 16:20:00*5.462*5.4623*5.4625*5.4605
06/27/2011 16:25:00*5.4623*5.4638*5.464*5.4623
06/27/2011 16:30:00*5.4638*5.465*5.465*5.4635
06/27/2011 16:35:00*5.465*5.4624*5.465*5.4624
06/27/2011 16:40:00*5.4624*5.4615*5.4629*5.4612
06/27/2011 16:45:00*5.4615*5.4631*5.4633*5.4611
06/27/2011 16:50:00*5.4631*5.4626*5.4637*5.4617
06/27/2011 16:55:00*5.4626*5.4612*5.4627*5.4597
06/27/2011 17:00:00*5.4612*5.4592*5.4614*5.4592
