06/23/2011 17:05:00*5.4566*5.4567*5.4573*5.4557
06/23/2011 17:10:00*5.4567*5.457*5.4574*5.4552
06/23/2011 17:15:00*5.457*5.4529*5.45739*5.4522
06/23/2011 17:20:00*5.4529*5.453*5.4545*5.4528
06/23/2011 17:25:00*5.453*5.4516*5.4535*5.4507
06/23/2011 17:30:00*5.4516*5.4514*5.453*5.4514
06/23/2011 17:35:00*5.4514*5.4514*5.4525*5.4506
06/23/2011 17:40:00*5.4514*5.452*5.45302*5.44861
06/23/2011 17:45:00*5.452*5.4529*5.4538*5.4506
06/23/2011 17:50:00*5.4529*5.4528*5.4537*5.4522
06/23/2011 17:55:00*5.4528*5.453*5.4534*5.4526
06/23/2011 18:00:00*5.453*5.4523*5.453*5.4518
06/23/2011 18:05:00*5.4523*5.4509*5.4523*5.4509
06/23/2011 18:10:00*5.4509*5.4494*5.4509*5.4494
06/23/2011 18:15:00*5.4494*5.4496*5.4503*5.4488
06/23/2011 18:20:00*5.4496*5.4471*5.4496*5.4467
06/23/2011 18:25:00*5.4471*5.4478*5.4483*5.4468
06/23/2011 18:30:00*5.4478*5.4481*5.4484*5.4478
06/23/2011 18:35:00*5.4481*5.448*5.4483*5.4475
06/23/2011 18:40:00*5.448*5.4474*5.4483*5.4474
06/23/2011 18:45:00*5.4474*5.4492*5.4492*5.4464
06/23/2011 18:50:00*5.4492*5.4502*5.4505*5.4487
06/23/2011 18:55:00*5.4502*5.4509*5.4509*5.4486
06/23/2011 19:00:00*5.4509*5.4477*5.4514*5.4477
06/23/2011 19:05:00*5.4477*5.4472*5.4495*5.4471
06/23/2011 19:10:00*5.4472*5.4474*5.4492*5.4471
06/23/2011 19:15:00*5.4474*5.4483*5.4499*5.4464
06/23/2011 19:20:00*5.4483*5.4486*5.4499*5.4483
06/23/2011 19:25:00*5.4486*5.4495*5.45015*5.4483
06/23/2011 19:30:00*5.4495*5.4511*5.45287*5.4492
06/23/2011 19:35:00*5.4511*5.4529*5.4529*5.4511
06/23/2011 19:40:00*5.4529*5.4552*5.4557*5.4525
06/23/2011 19:45:00*5.4552*5.4586*5.4587*5.4543
06/23/2011 19:50:00*5.4586*5.4567*5.4588*5.4566
06/23/2011 19:55:00*5.4567*5.4565*5.4578*5.4561
06/23/2011 20:00:00*5.4565*5.4565*5.4582*5.4565
06/23/2011 20:05:00*5.4565*5.4568*5.4576*5.4554
06/23/2011 20:10:00*5.4568*5.4572*5.4576*5.4551
06/23/2011 20:15:00*5.4572*5.4609*5.4612*5.457
06/23/2011 20:20:00*5.4609*5.4588*5.4609*5.4566
06/23/2011 20:25:00*5.4588*5.4539*5.4588*5.4539
06/23/2011 20:30:00*5.4539*5.4538*5.4543*5.4524
06/23/2011 20:35:00*5.4538*5.4525*5.4539*5.4522
06/23/2011 20:40:00*5.4525*5.4541*5.4542*5.452
06/23/2011 20:45:00*5.4541*5.4529*5.4543*5.4529
06/23/2011 20:50:00*5.4529*5.4557*5.4557*5.4529
06/23/2011 20:55:00*5.4557*5.4555*5.4558*5.4544
06/23/2011 21:00:00*5.4555*5.4544*5.4557*5.453
06/23/2011 21:05:00*5.4544*5.4558*5.4558*5.4517
06/23/2011 21:10:00*5.4558*5.4566*5.458*5.4557
06/23/2011 21:15:00*5.4566*5.4573*5.4578*5.4561
06/23/2011 21:20:00*5.4573*5.4618*5.4624*5.4572
06/23/2011 21:25:00*5.4618*5.4604*5.4626*5.4597
06/23/2011 21:30:00*5.4604*5.4601*5.4609*5.4592
06/23/2011 21:35:00*5.4601*5.4625*5.4633*5.4601
06/23/2011 21:40:00*5.4625*5.4632*5.4661*5.4625
06/23/2011 21:45:00*5.4632*5.46345*5.4636*5.4623
06/23/2011 21:50:00*5.46345*5.4589*5.46345*5.4589
06/23/2011 21:55:00*5.4589*5.4586*5.46081*5.4586
06/23/2011 22:00:00*5.4586*5.4577*5.45927*5.4575
06/23/2011 22:05:00*5.4577*5.4574*5.4577*5.4564
06/23/2011 22:10:00*5.4574*5.4551*5.45816*5.4551
06/23/2011 22:15:00*5.4551*5.4554*5.4554*5.4539
06/23/2011 22:20:00*5.4554*5.4564*5.4564*5.4552
06/23/2011 22:25:00*5.4564*5.455*5.4564*5.455
06/23/2011 22:30:00*5.455*5.4505*5.455*5.4505
06/23/2011 22:35:00*5.4505*5.4512*5.4518*5.4495
06/23/2011 22:40:00*5.4512*5.4517*5.4517*5.4502
06/23/2011 22:45:00*5.4517*5.4542*5.4552*5.4512
06/23/2011 22:50:00*5.4542*5.4543*5.4549*5.4529
06/23/2011 22:55:00*5.4543*5.4549*5.4551*5.4539
06/23/2011 23:00:00*5.4549*5.45657*5.45657*5.4548
06/23/2011 23:05:00*5.45657*5.45645*5.45743*5.456
06/23/2011 23:10:00*5.45645*5.4536*5.45661*5.4528
06/23/2011 23:15:00*5.4536*5.4537*5.4537*5.4533
06/23/2011 23:20:00*5.4537*5.4549*5.4553*5.4536
06/23/2011 23:25:00*5.4549*5.4554*5.4556*5.4546
06/23/2011 23:30:00*5.4554*5.456*5.456*5.4548
06/23/2011 23:35:00*5.456*5.45297*5.4564*5.45297
06/23/2011 23:40:00*5.45297*5.4542*5.4551*5.45297
06/23/2011 23:45:00*5.4542*5.4545*5.4546*5.4542
06/23/2011 23:50:00*5.4545*5.4547*5.4558*5.4545
06/23/2011 23:55:00*5.4547*5.45488*5.4557*5.4545
06/24/2011 00:00:00*5.45488*5.4544*5.4549*5.4534
06/24/2011 00:05:00*5.4544*5.454*5.45568*5.454
06/24/2011 00:10:00*5.454*5.45396*5.4543*5.4523
06/24/2011 00:15:00*5.45396*5.4507*5.45396*5.4506
06/24/2011 00:20:00*5.4507*5.4501*5.4509*5.4486
06/24/2011 00:25:00*5.4501*5.4509*5.4511*5.45
06/24/2011 00:30:00*5.4509*5.4512*5.4513*5.4504
06/24/2011 00:35:00*5.4512*5.4513*5.4519*5.4506
06/24/2011 00:40:00*5.4513*5.4527*5.4528*5.4513
06/24/2011 00:45:00*5.4527*5.4532*5.4535*5.4523
06/24/2011 00:50:00*5.4532*5.4526*5.4532*5.4515
06/24/2011 00:55:00*5.4526*5.4518*5.4526*5.4518
06/24/2011 01:00:00*5.4518*5.4519*5.4521*5.4513
06/24/2011 01:05:00*5.4519*5.4504*5.452*5.4498
06/24/2011 01:10:00*5.4504*5.4512*5.4513*5.4494
06/24/2011 01:15:00*5.4512*5.4506*5.4512*5.4502
06/24/2011 01:20:00*5.4506*5.4492*5.4506*5.4492
06/24/2011 01:25:00*5.4492*5.4494*5.4497*5.4484
06/24/2011 01:30:00*5.4494*5.4493*5.45*5.4488
06/24/2011 01:35:00*5.4493*5.453*5.4535*5.4493
06/24/2011 01:40:00*5.453*5.452*5.453*5.4517
06/24/2011 01:45:00*5.452*5.4517*5.453*5.4517
06/24/2011 01:50:00*5.4517*5.4517*5.4517*5.4517
06/24/2011 01:55:00*5.4517*5.4573*5.4576*5.4517
06/24/2011 02:00:00*5.4573*5.4608*5.4612*5.4567
06/24/2011 02:05:00*5.4608*5.45957*5.46108*5.45949
06/24/2011 02:10:00*5.45957*5.46023*5.46028*5.458
06/24/2011 02:15:00*5.46023*5.4594*5.461*5.4586
06/24/2011 02:20:00*5.4594*5.456*5.4594*5.4527
06/24/2011 02:25:00*5.456*5.4576*5.4583*5.4548
06/24/2011 02:30:00*5.4576*5.46*5.4608*5.4561
06/24/2011 02:35:00*5.46*5.46638*5.46654*5.4587
06/24/2011 02:40:00*5.46638*5.4672*5.46877*5.4649
06/24/2011 02:45:00*5.4672*5.4715*5.47284*5.4672
06/24/2011 02:50:00*5.4715*5.46758*5.473*5.4674
06/24/2011 02:55:00*5.46758*5.4704*5.47078*5.46681
06/24/2011 03:00:00*5.4704*5.4668*5.47211*5.4668
06/24/2011 03:05:00*5.4668*5.46133*5.4691*5.4604
06/24/2011 03:10:00*5.46133*5.4609*5.46138*5.4587
06/24/2011 03:15:00*5.4609*5.46163*5.46312*5.4599
06/24/2011 03:20:00*5.46163*5.4687*5.46922*5.46088
06/24/2011 03:25:00*5.4687*5.4718*5.4731*5.4675
06/24/2011 03:30:00*5.4718*5.4753*5.4777*5.471
06/24/2011 03:35:00*5.4753*5.4815*5.4832*5.4753
06/24/2011 03:40:00*5.4815*5.4815*5.4844*5.4803
06/24/2011 03:45:00*5.4815*5.47878*5.4825*5.47871
06/24/2011 03:50:00*5.47878*5.47595*5.48045*5.47551
06/24/2011 03:55:00*5.47595*5.47628*5.47813*5.47562
06/24/2011 04:00:00*5.47628*5.4799*5.4799*5.47628
06/24/2011 04:05:00*5.4799*5.46383*5.4799*5.4615
06/24/2011 04:10:00*5.46383*5.4675*5.4693*5.46383
06/24/2011 04:15:00*5.4675*5.4742*5.4746*5.4669
06/24/2011 04:20:00*5.4742*5.46545*5.4742*5.46438
06/24/2011 04:25:00*5.46545*5.4645*5.4666*5.4626
06/24/2011 04:30:00*5.4645*5.46417*5.4648*5.4638
06/24/2011 04:35:00*5.46417*5.46087*5.46429*5.4596
06/24/2011 04:40:00*5.46087*5.4588*5.46087*5.45608
06/24/2011 04:45:00*5.4588*5.4584*5.4588*5.4574
06/24/2011 04:50:00*5.4584*5.4527*5.45986*5.4527
06/24/2011 04:55:00*5.4527*5.4425*5.4527*5.4425
06/24/2011 05:00:00*5.4425*5.4369*5.4438*5.4369
06/24/2011 05:05:00*5.4369*5.44185*5.44185*5.43633
06/24/2011 05:10:00*5.44185*5.44437*5.44437*5.43835
06/24/2011 05:15:00*5.44437*5.44522*5.4463*5.44381
06/24/2011 05:20:00*5.44522*5.44666*5.44705*5.445
06/24/2011 05:25:00*5.44666*5.44763*5.44881*5.44587
06/24/2011 05:30:00*5.44763*5.44857*5.44899*5.446
06/24/2011 05:35:00*5.44857*5.45063*5.45229*5.44813
06/24/2011 05:40:00*5.45063*5.45*5.45162*5.44951
06/24/2011 05:45:00*5.45*5.4479*5.45*5.44594
06/24/2011 05:50:00*5.4479*5.4489*5.4504*5.4471
06/24/2011 05:55:00*5.4489*5.4516*5.4522*5.44755
06/24/2011 06:00:00*5.4516*5.45491*5.45616*5.4516
06/24/2011 06:05:00*5.45491*5.46102*5.46102*5.4548
06/24/2011 06:10:00*5.46102*5.4695*5.47257*5.4609
06/24/2011 06:15:00*5.4695*5.4659*5.46971*5.461
06/24/2011 06:20:00*5.4659*5.47493*5.4809*5.4653
06/24/2011 06:25:00*5.47493*5.47399*5.4775*5.47319
06/24/2011 06:30:00*5.47399*5.47087*5.47468*5.47041
06/24/2011 06:35:00*5.47087*5.47661*5.47661*5.46782
06/24/2011 06:40:00*5.47661*5.4753*5.48052*5.475
06/24/2011 06:45:00*5.4753*5.4799*5.48258*5.4753
06/24/2011 06:50:00*5.4799*5.48*5.48611*5.47777
06/24/2011 06:55:00*5.48*5.4802*5.4819*5.478
06/24/2011 07:00:00*5.4802*5.485*5.4879*5.48013
06/24/2011 07:05:00*5.485*5.4775*5.48547*5.47705
06/24/2011 07:10:00*5.4775*5.47623*5.47959*5.47621
06/24/2011 07:15:00*5.47623*5.4727*5.47623*5.4716
06/24/2011 07:20:00*5.4727*5.47044*5.4729*5.4689
06/24/2011 07:25:00*5.47044*5.4717*5.47321*5.4686
06/24/2011 07:30:00*5.4717*5.47294*5.47504*5.46902
06/24/2011 07:35:00*5.47294*5.47329*5.4738*5.4709
06/24/2011 07:40:00*5.47329*5.4702*5.47347*5.4702
06/24/2011 07:45:00*5.4702*5.4749*5.4749*5.4702
06/24/2011 07:50:00*5.4749*5.4722*5.4749*5.471
06/24/2011 07:55:00*5.4722*5.47211*5.4727*5.4699
06/24/2011 08:00:00*5.47211*5.4788*5.4788*5.47211
06/24/2011 08:05:00*5.4788*5.4769*5.4791*5.4764
06/24/2011 08:10:00*5.4769*5.4785*5.481*5.4769
06/24/2011 08:15:00*5.4785*5.47303*5.47991*5.4729
06/24/2011 08:20:00*5.47303*5.4715*5.47434*5.47124
06/24/2011 08:25:00*5.4715*5.4717*5.47555*5.47037
06/24/2011 08:30:00*5.4717*5.4704*5.47204*5.46833
06/24/2011 08:35:00*5.4704*5.47019*5.47231*5.4632
06/24/2011 08:40:00*5.47019*5.476*5.476*5.46796
06/24/2011 08:45:00*5.476*5.47459*5.47667*5.46979
06/24/2011 08:50:00*5.47459*5.47089*5.4766*5.47033
06/24/2011 08:55:00*5.47089*5.46679*5.47089*5.46625
06/24/2011 09:00:00*5.46679*5.4631*5.46679*5.45814
06/24/2011 09:05:00*5.4631*5.46474*5.46575*5.46291
06/24/2011 09:10:00*5.46474*5.46822*5.47019*5.46426
06/24/2011 09:15:00*5.46822*5.46692*5.46878*5.46662
06/24/2011 09:20:00*5.46692*5.4703*5.4703*5.4645
06/24/2011 09:25:00*5.4703*5.4715*5.4731*5.4698
06/24/2011 09:30:00*5.4715*5.4733*5.4734*5.47
06/24/2011 09:35:00*5.4733*5.4753*5.4765*5.46995
06/24/2011 09:40:00*5.4753*5.47535*5.4787*5.47308
06/24/2011 09:45:00*5.47535*5.4788*5.4788*5.47429
06/24/2011 09:50:00*5.4788*5.48306*5.4854*5.47867
06/24/2011 09:55:00*5.48306*5.47929*5.4846*5.47786
06/24/2011 10:00:00*5.47929*5.4794*5.48054*5.47768
06/24/2011 10:05:00*5.4794*5.48522*5.4876*5.47835
06/24/2011 10:10:00*5.48522*5.49059*5.49254*5.48522
06/24/2011 10:15:00*5.49059*5.49603*5.49781*5.49046
06/24/2011 10:20:00*5.49603*5.4975*5.4981*5.4939
06/24/2011 10:25:00*5.4975*5.49601*5.4975*5.4942
06/24/2011 10:30:00*5.49601*5.49562*5.4981*5.49422
06/24/2011 10:35:00*5.49562*5.4934*5.4969*5.4934
06/24/2011 10:40:00*5.4934*5.4873*5.494*5.4869
06/24/2011 10:45:00*5.4873*5.4919*5.4922*5.4859
06/24/2011 10:50:00*5.4919*5.4945*5.49613*5.4919
06/24/2011 10:55:00*5.4945*5.4921*5.4953*5.49105
06/24/2011 11:00:00*5.4921*5.4959*5.4967*5.4914
06/24/2011 11:05:00*5.4959*5.487*5.4959*5.48663
06/24/2011 11:10:00*5.487*5.4854*5.48929*5.4854
06/24/2011 11:15:00*5.4854*5.4861*5.4901*5.48492
06/24/2011 11:20:00*5.4861*5.4832*5.4864*5.48314
06/24/2011 11:25:00*5.4832*5.48213*5.4832*5.4816
06/24/2011 11:30:00*5.48213*5.48297*5.4855*5.48048
06/24/2011 11:35:00*5.48297*5.4838*5.48587*5.48266
06/24/2011 11:40:00*5.4838*5.4797*5.4838*5.4786
06/24/2011 11:45:00*5.4797*5.47516*5.4814*5.47452
06/24/2011 11:50:00*5.47516*5.4755*5.4756*5.4738
06/24/2011 11:55:00*5.4755*5.4781*5.4787*5.4752
06/24/2011 12:00:00*5.4781*5.4774*5.4795*5.4733
06/24/2011 12:05:00*5.4774*5.4743*5.4781*5.474
06/24/2011 12:10:00*5.4743*5.47505*5.4757*5.4734
06/24/2011 12:15:00*5.47505*5.47752*5.4784*5.47505
06/24/2011 12:20:00*5.47752*5.4766*5.47752*5.47287
06/24/2011 12:25:00*5.4766*5.47597*5.47735*5.47536
06/24/2011 12:30:00*5.47597*5.47532*5.4773*5.47491
06/24/2011 12:35:00*5.47532*5.4751*5.47712*5.47476
06/24/2011 12:40:00*5.4751*5.4794*5.47971*5.47399
06/24/2011 12:45:00*5.4794*5.4823*5.4823*5.4794
06/24/2011 12:50:00*5.4823*5.4847*5.4853*5.4823
06/24/2011 12:55:00*5.4847*5.4894*5.4908*5.4847
06/24/2011 13:00:00*5.4894*5.4864*5.49*5.4864
06/24/2011 13:05:00*5.4864*5.4959*5.4966*5.4857
06/24/2011 13:10:00*5.4959*5.4989*5.5024*5.49586
06/24/2011 13:15:00*5.4989*5.4892*5.4993*5.4892
06/24/2011 13:20:00*5.4892*5.4904*5.4959*5.4862
06/24/2011 13:25:00*5.4904*5.4859*5.4932*5.48492
06/24/2011 13:30:00*5.4859*5.478*5.4859*5.4778
06/24/2011 13:35:00*5.478*5.4799*5.4806*5.4772
06/24/2011 13:40:00*5.4799*5.47762*5.4808*5.4758
06/24/2011 13:45:00*5.47762*5.4786*5.4786*5.4721
06/24/2011 13:50:00*5.4786*5.4773*5.4786*5.4757
06/24/2011 13:55:00*5.4773*5.4784*5.4792*5.4755
06/24/2011 14:00:00*5.4784*5.4809*5.4814*5.4784
06/24/2011 14:05:00*5.4809*5.484*5.4847*5.4804
06/24/2011 14:10:00*5.484*5.4832*5.4861*5.4821
06/24/2011 14:15:00*5.4832*5.483*5.4851*5.4819
06/24/2011 14:20:00*5.483*5.4809*5.4835*5.4808
06/24/2011 14:25:00*5.4809*5.481*5.4823*5.4804
06/24/2011 14:30:00*5.481*5.4818*5.4832*5.4809
06/24/2011 14:35:00*5.4818*5.483*5.483*5.4818
06/24/2011 14:40:00*5.483*5.4851*5.4864*5.4823
06/24/2011 14:45:00*5.4851*5.48922*5.48972*5.4851
06/24/2011 14:50:00*5.48922*5.491*5.491*5.4875
06/24/2011 14:55:00*5.491*5.4879*5.4912*5.4851
06/24/2011 15:00:00*5.4879*5.4881*5.4892*5.4867
06/24/2011 15:05:00*5.4881*5.4879*5.4881*5.486
06/24/2011 15:10:00*5.4879*5.4889*5.4902*5.4879
06/24/2011 15:15:00*5.4889*5.492*5.4922*5.4889
06/24/2011 15:20:00*5.492*5.4897*5.4924*5.4896
06/24/2011 15:25:00*5.4897*5.4898*5.4905*5.4881
06/24/2011 15:30:00*5.4898*5.4898*5.4902*5.4888
06/24/2011 15:35:00*5.4898*5.4852*5.4898*5.4848
06/24/2011 15:40:00*5.4852*5.4891*5.4903*5.4837
06/24/2011 15:45:00*5.4891*5.4893*5.4903*5.4869
06/24/2011 15:50:00*5.4893*5.4916*5.4931*5.4893
06/24/2011 15:55:00*5.4916*5.4919*5.4926*5.4909
06/24/2011 16:00:00*5.4919*5.4889*5.4922*5.4885
06/24/2011 16:05:00*5.4889*5.4888*5.4889*5.4882
