06/22/2011 17:05:00*5.4344*5.4377*5.4396*5.4344
06/22/2011 17:10:00*5.4377*5.4403*5.4412*5.4372
06/22/2011 17:15:00*5.4403*5.4402*5.4407*5.4389
06/22/2011 17:20:00*5.4402*5.4417*5.4417*5.4399
06/22/2011 17:25:00*5.4417*5.447*5.4471*5.4417
06/22/2011 17:30:00*5.447*5.444*5.447*5.444
06/22/2011 17:35:00*5.444*5.4459*5.4459*5.444
06/22/2011 17:40:00*5.4459*5.448*5.4512*5.4459
06/22/2011 17:45:00*5.448*5.4496*5.4509*5.4476
06/22/2011 17:50:00*5.4496*5.4502*5.4503*5.4488
06/22/2011 17:55:00*5.4502*5.4491*5.4502*5.4483
06/22/2011 18:00:00*5.4491*5.449*5.4495*5.448
06/22/2011 18:05:00*5.449*5.4555*5.4555*5.4481
06/22/2011 18:10:00*5.4555*5.4534*5.4555*5.4533
06/22/2011 18:15:00*5.4534*5.4514*5.4535*5.4514
06/22/2011 18:20:00*5.4514*5.4496*5.4514*5.4495
06/22/2011 18:25:00*5.4496*5.4507*5.4507*5.4476
06/22/2011 18:30:00*5.4507*5.4563*5.4571*5.4507
06/22/2011 18:35:00*5.4563*5.455*5.4567*5.4549
06/22/2011 18:40:00*5.455*5.4543*5.456*5.4541
06/22/2011 18:45:00*5.4543*5.4551*5.4565*5.4537
06/22/2011 18:50:00*5.4551*5.454*5.4554*5.4536
06/22/2011 18:55:00*5.454*5.455*5.4551*5.4539
06/22/2011 19:00:00*5.455*5.4547*5.456*5.4543
06/22/2011 19:05:00*5.4547*5.4543*5.4552*5.4538
06/22/2011 19:10:00*5.4543*5.4516*5.4547*5.4516
06/22/2011 19:15:00*5.4516*5.4537*5.4555*5.4516
06/22/2011 19:20:00*5.4537*5.4557*5.4559*5.4522
06/22/2011 19:25:00*5.4557*5.4566*5.4581*5.4557
06/22/2011 19:30:00*5.4566*5.4546*5.4567*5.4546
06/22/2011 19:35:00*5.4546*5.4525*5.4546*5.4525
06/22/2011 19:40:00*5.4525*5.4539*5.4544*5.4525
06/22/2011 19:45:00*5.4539*5.4509*5.4539*5.4508
06/22/2011 19:50:00*5.4509*5.4492*5.4513*5.4492
06/22/2011 19:55:00*5.4492*5.4506*5.4509*5.4492
06/22/2011 20:00:00*5.4506*5.4498*5.4506*5.4494
06/22/2011 20:05:00*5.4498*5.4527*5.4539*5.4498
06/22/2011 20:10:00*5.4527*5.4478*5.4531*5.4476
06/22/2011 20:15:00*5.4478*5.451*5.4525*5.4478
06/22/2011 20:20:00*5.451*5.4516*5.4525*5.4507
06/22/2011 20:25:00*5.4516*5.449*5.4516*5.449
06/22/2011 20:30:00*5.449*5.449*5.4503*5.4484
06/22/2011 20:35:00*5.449*5.4517*5.4517*5.4489
06/22/2011 20:40:00*5.4517*5.4526*5.4552*5.4517
06/22/2011 20:45:00*5.4526*5.4555*5.4568*5.4525
06/22/2011 20:50:00*5.4555*5.455*5.4573*5.4549
06/22/2011 20:55:00*5.455*5.454*5.4552*5.454
06/22/2011 21:00:00*5.454*5.4515*5.454*5.4509
06/22/2011 21:05:00*5.4515*5.4569*5.46*5.4515
06/22/2011 21:10:00*5.4569*5.4567*5.4586*5.4566
06/22/2011 21:15:00*5.4567*5.4557*5.457*5.4546
06/22/2011 21:20:00*5.4557*5.4574*5.4604*5.4542
06/22/2011 21:25:00*5.4574*5.4581*5.4614*5.4574
06/22/2011 21:30:00*5.4581*5.4571*5.4586*5.4563
06/22/2011 21:35:00*5.4571*5.457*5.4583*5.456
06/22/2011 21:40:00*5.457*5.4587*5.4587*5.4569
06/22/2011 21:45:00*5.4587*5.4603*5.461*5.4586
06/22/2011 21:50:00*5.4603*5.4623*5.46314*5.4603
06/22/2011 21:55:00*5.4623*5.4619*5.4649*5.4618
06/22/2011 22:00:00*5.4619*5.45951*5.4619*5.45951
06/22/2011 22:05:00*5.45951*5.4571*5.46222*5.4569
06/22/2011 22:10:00*5.4571*5.4542*5.4582*5.4539
06/22/2011 22:15:00*5.4542*5.454*5.45462*5.453
06/22/2011 22:20:00*5.454*5.4563*5.4563*5.4535
06/22/2011 22:25:00*5.4563*5.4544*5.4563*5.4541
06/22/2011 22:30:00*5.4544*5.4546*5.4547*5.4521
06/22/2011 22:35:00*5.4546*5.4551*5.4564*5.4537
06/22/2011 22:40:00*5.4551*5.4547*5.4551*5.4536
06/22/2011 22:45:00*5.4547*5.4552*5.4558*5.4542
06/22/2011 22:50:00*5.4552*5.4557*5.4562*5.4547
06/22/2011 22:55:00*5.4557*5.4547*5.4562*5.4546
06/22/2011 23:00:00*5.4547*5.4526*5.4547*5.4523
06/22/2011 23:05:00*5.4526*5.452*5.4529*5.4519
06/22/2011 23:10:00*5.452*5.4531*5.4557*5.452
06/22/2011 23:15:00*5.4531*5.4541*5.4547*5.4523
06/22/2011 23:20:00*5.4541*5.4529*5.4541*5.4529
06/22/2011 23:25:00*5.4529*5.4535*5.4545*5.4513
06/22/2011 23:30:00*5.4535*5.4536*5.4542*5.4531
06/22/2011 23:35:00*5.4536*5.4555*5.456*5.4533
06/22/2011 23:40:00*5.4555*5.456*5.4574*5.4544
06/22/2011 23:45:00*5.456*5.4549*5.456*5.4535
06/22/2011 23:50:00*5.4549*5.4561*5.4561*5.45363
06/22/2011 23:55:00*5.4561*5.4577*5.4588*5.4556
06/23/2011 00:00:00*5.4577*5.4576*5.4584*5.4566
06/23/2011 00:05:00*5.4576*5.4569*5.4579*5.4561
06/23/2011 00:10:00*5.4569*5.455*5.4573*5.455
06/23/2011 00:15:00*5.455*5.4567*5.4568*5.455
06/23/2011 00:20:00*5.4567*5.4574*5.4574*5.45533
06/23/2011 00:25:00*5.4574*5.4557*5.4574*5.455
06/23/2011 00:30:00*5.4557*5.45298*5.4566*5.45298
06/23/2011 00:35:00*5.45298*5.4553*5.4553*5.45298
06/23/2011 00:40:00*5.4553*5.4549*5.4553*5.4532
06/23/2011 00:45:00*5.4549*5.4558*5.4568*5.453
06/23/2011 00:50:00*5.4558*5.4561*5.4569*5.4558
06/23/2011 00:55:00*5.4561*5.4566*5.4596*5.4555
06/23/2011 01:00:00*5.4566*5.4575*5.4575*5.4547
06/23/2011 01:05:00*5.4575*5.4545*5.4575*5.4542
06/23/2011 01:10:00*5.4545*5.4547*5.4556*5.4545
06/23/2011 01:15:00*5.4547*5.4564*5.4564*5.4546
06/23/2011 01:20:00*5.4564*5.4563*5.4571*5.456
06/23/2011 01:25:00*5.4563*5.4558*5.4564*5.4556
06/23/2011 01:30:00*5.4558*5.4561*5.4564*5.4552
06/23/2011 01:35:00*5.4561*5.4618*5.4618*5.4561
06/23/2011 01:40:00*5.4618*5.461*5.4618*5.4598
06/23/2011 01:45:00*5.461*5.4605*5.4633*5.4603
06/23/2011 01:50:00*5.4605*5.4627*5.4627*5.4603
06/23/2011 01:55:00*5.4627*5.4607*5.4633*5.459
06/23/2011 02:00:00*5.4607*5.4664*5.4664*5.4607
06/23/2011 02:05:00*5.4664*5.46963*5.46963*5.466
06/23/2011 02:10:00*5.46963*5.4681*5.47294*5.4669
06/23/2011 02:15:00*5.4681*5.4698*5.47188*5.4675
06/23/2011 02:20:00*5.4698*5.4708*5.4708*5.4682
06/23/2011 02:25:00*5.4708*5.4679*5.4727*5.4679
06/23/2011 02:30:00*5.4679*5.4657*5.47*5.4656
06/23/2011 02:35:00*5.4657*5.46265*5.467*5.46153
06/23/2011 02:40:00*5.46265*5.46151*5.4628*5.461
06/23/2011 02:45:00*5.46151*5.46285*5.46472*5.46094
06/23/2011 02:50:00*5.46285*5.46268*5.46285*5.46005
06/23/2011 02:55:00*5.46268*5.45964*5.46268*5.4593
06/23/2011 03:00:00*5.45964*5.4588*5.45964*5.4512
06/23/2011 03:05:00*5.4588*5.4662*5.46764*5.4586
06/23/2011 03:10:00*5.4662*5.46595*5.467*5.46353
06/23/2011 03:15:00*5.46595*5.47011*5.47038*5.46595
06/23/2011 03:20:00*5.47011*5.47346*5.4782*5.46959
06/23/2011 03:25:00*5.47346*5.47872*5.47872*5.47346
06/23/2011 03:30:00*5.47872*5.48142*5.4849*5.47872
06/23/2011 03:35:00*5.48142*5.4685*5.48142*5.46687
06/23/2011 03:40:00*5.4685*5.4691*5.46999*5.46803
06/23/2011 03:45:00*5.4691*5.4649*5.46911*5.4646
06/23/2011 03:50:00*5.4649*5.46833*5.47315*5.4649
06/23/2011 03:55:00*5.46833*5.46597*5.4695*5.465
06/23/2011 04:00:00*5.46597*5.4695*5.47095*5.46471
06/23/2011 04:05:00*5.4695*5.471*5.47431*5.46854
06/23/2011 04:10:00*5.471*5.4676*5.4733*5.4676
06/23/2011 04:15:00*5.4676*5.47036*5.47036*5.46578
06/23/2011 04:20:00*5.47036*5.46424*5.47036*5.4634
06/23/2011 04:25:00*5.46424*5.46345*5.46456*5.4621
06/23/2011 04:30:00*5.46345*5.46405*5.46537*5.46288
06/23/2011 04:35:00*5.46405*5.45997*5.46615*5.45959
06/23/2011 04:40:00*5.45997*5.45767*5.46009*5.45767
06/23/2011 04:45:00*5.45767*5.45633*5.4581*5.4549
06/23/2011 04:50:00*5.45633*5.45968*5.45988*5.45566
06/23/2011 04:55:00*5.45968*5.4633*5.4648*5.45912
06/23/2011 05:00:00*5.4633*5.4598*5.46469*5.4598
06/23/2011 05:05:00*5.4598*5.4612*5.4616*5.4591
06/23/2011 05:10:00*5.4612*5.4627*5.4635*5.46
06/23/2011 05:15:00*5.4627*5.46669*5.4678*5.4627
06/23/2011 05:20:00*5.46669*5.47243*5.4727*5.46669
06/23/2011 05:25:00*5.47243*5.47464*5.47562*5.47186
06/23/2011 05:30:00*5.47464*5.47774*5.47791*5.47429
06/23/2011 05:35:00*5.47774*5.4821*5.4829*5.47774
06/23/2011 05:40:00*5.4821*5.48126*5.4833*5.47956
06/23/2011 05:45:00*5.48126*5.47991*5.48126*5.47942
06/23/2011 05:50:00*5.47991*5.47738*5.4804*5.47717
06/23/2011 05:55:00*5.47738*5.4812*5.4812*5.4759
06/23/2011 06:00:00*5.4812*5.4799*5.4826*5.4789
06/23/2011 06:05:00*5.4799*5.48513*5.4859*5.4799
06/23/2011 06:10:00*5.48513*5.48023*5.48514*5.48023
06/23/2011 06:15:00*5.48023*5.48155*5.48173*5.4788
06/23/2011 06:20:00*5.48155*5.48235*5.4841*5.48096
06/23/2011 06:25:00*5.48235*5.4868*5.48797*5.48212
06/23/2011 06:30:00*5.4868*5.4877*5.4887*5.48607
06/23/2011 06:35:00*5.4877*5.4866*5.4887*5.4861
06/23/2011 06:40:00*5.4866*5.4872*5.4872*5.48265
06/23/2011 06:45:00*5.4872*5.48816*5.48937*5.4872
06/23/2011 06:50:00*5.48816*5.49111*5.492*5.48816
06/23/2011 06:55:00*5.49111*5.48848*5.4912*5.48846
06/23/2011 07:00:00*5.48848*5.48674*5.48856*5.48593
06/23/2011 07:05:00*5.48674*5.4886*5.49204*5.4867
06/23/2011 07:10:00*5.4886*5.48907*5.49076*5.48805
06/23/2011 07:15:00*5.48907*5.48278*5.48907*5.4827
06/23/2011 07:20:00*5.48278*5.48213*5.48311*5.4803
06/23/2011 07:25:00*5.48213*5.48346*5.48365*5.481
06/23/2011 07:30:00*5.48346*5.4866*5.487*5.48146
06/23/2011 07:35:00*5.4866*5.487*5.48894*5.4857
06/23/2011 07:40:00*5.487*5.4847*5.4895*5.4841
06/23/2011 07:45:00*5.4847*5.4827*5.4847*5.482
06/23/2011 07:50:00*5.4827*5.4857*5.4871*5.4822
06/23/2011 07:55:00*5.4857*5.48512*5.4867*5.48512
06/23/2011 08:00:00*5.48512*5.4869*5.487*5.48376
06/23/2011 08:05:00*5.4869*5.4891*5.4914*5.4869
06/23/2011 08:10:00*5.4891*5.48694*5.49095*5.48539
06/23/2011 08:15:00*5.48694*5.489*5.48905*5.48659
06/23/2011 08:20:00*5.489*5.4935*5.4935*5.48865
06/23/2011 08:25:00*5.4935*5.50014*5.50118*5.49316
06/23/2011 08:30:00*5.50014*5.5027*5.5041*5.4984
06/23/2011 08:35:00*5.5027*5.50787*5.50917*5.49846
06/23/2011 08:40:00*5.50787*5.5201*5.5212*5.5065
06/23/2011 08:45:00*5.5201*5.5296*5.5296*5.5201
06/23/2011 08:50:00*5.5296*5.5312*5.5343*5.5262
06/23/2011 08:55:00*5.5312*5.52691*5.53383*5.5264
06/23/2011 09:00:00*5.52691*5.51741*5.52787*5.51741
06/23/2011 09:05:00*5.51741*5.5189*5.52156*5.51741
06/23/2011 09:10:00*5.5189*5.51878*5.52487*5.51644
06/23/2011 09:15:00*5.51878*5.5142*5.51878*5.51404
06/23/2011 09:20:00*5.5142*5.5183*5.5186*5.51389
06/23/2011 09:25:00*5.5183*5.5222*5.5223*5.51654
06/23/2011 09:30:00*5.5222*5.5212*5.524*5.5202
06/23/2011 09:35:00*5.5212*5.5261*5.5267*5.5202
06/23/2011 09:40:00*5.5261*5.5233*5.5265*5.5232
06/23/2011 09:45:00*5.5233*5.5328*5.5328*5.5219
06/23/2011 09:50:00*5.5328*5.53508*5.53803*5.53114
06/23/2011 09:55:00*5.53508*5.5497*5.5497*5.5347
06/23/2011 10:00:00*5.5497*5.5439*5.5503*5.5439
06/23/2011 10:05:00*5.5439*5.5354*5.5446*5.5354
06/23/2011 10:10:00*5.5354*5.53127*5.53622*5.53045
06/23/2011 10:15:00*5.53127*5.52907*5.53231*5.5255
06/23/2011 10:20:00*5.52907*5.5332*5.5345*5.52907
06/23/2011 10:25:00*5.5332*5.53368*5.5371*5.52987
06/23/2011 10:30:00*5.53368*5.53452*5.5365*5.5333
06/23/2011 10:35:00*5.53452*5.5414*5.5433*5.53452
06/23/2011 10:40:00*5.5414*5.5393*5.5436*5.5393
06/23/2011 10:45:00*5.5393*5.53981*5.54342*5.538
06/23/2011 10:50:00*5.53981*5.54053*5.55087*5.53981
06/23/2011 10:55:00*5.54053*5.53433*5.544*5.5311
06/23/2011 11:00:00*5.53433*5.52591*5.53501*5.5242
06/23/2011 11:05:00*5.52591*5.5287*5.5296*5.52272
06/23/2011 11:10:00*5.5287*5.5242*5.52977*5.5242
06/23/2011 11:15:00*5.5242*5.52968*5.52972*5.5236
06/23/2011 11:20:00*5.52968*5.5291*5.5318*5.52805
06/23/2011 11:25:00*5.5291*5.5273*5.5296*5.5233
06/23/2011 11:30:00*5.5273*5.5195*5.5291*5.5194
06/23/2011 11:35:00*5.5195*5.5161*5.5202*5.51579
06/23/2011 11:40:00*5.5161*5.5152*5.5171*5.5138
06/23/2011 11:45:00*5.5152*5.5127*5.5165*5.5127
06/23/2011 11:50:00*5.5127*5.5119*5.5136*5.51057
06/23/2011 11:55:00*5.5119*5.5124*5.51242*5.5069
06/23/2011 12:00:00*5.5124*5.51131*5.51329*5.5109
06/23/2011 12:05:00*5.51131*5.50601*5.51131*5.50589
06/23/2011 12:10:00*5.50601*5.50907*5.50907*5.5048
06/23/2011 12:15:00*5.50907*5.5098*5.5104*5.5072
06/23/2011 12:20:00*5.5098*5.5103*5.5115*5.5085
06/23/2011 12:25:00*5.5103*5.51034*5.5114*5.50902
06/23/2011 12:30:00*5.51034*5.51212*5.51401*5.51034
06/23/2011 12:35:00*5.51212*5.5062*5.51286*5.5062
06/23/2011 12:40:00*5.5062*5.5078*5.50988*5.5059
06/23/2011 12:45:00*5.5078*5.5065*5.50792*5.5052
06/23/2011 12:50:00*5.5065*5.50426*5.5065*5.5018
06/23/2011 12:55:00*5.50426*5.50411*5.50444*5.5007
06/23/2011 13:00:00*5.50411*5.4984*5.5044*5.4977
06/23/2011 13:05:00*5.4984*5.4989*5.5006*5.4983
06/23/2011 13:10:00*5.4989*5.4942*5.49932*5.4924
06/23/2011 13:15:00*5.4942*5.4933*5.4948*5.4912
06/23/2011 13:20:00*5.4933*5.4951*5.4951*5.4932
06/23/2011 13:25:00*5.4951*5.495*5.4955*5.4909
06/23/2011 13:30:00*5.495*5.4879*5.4952*5.4879
06/23/2011 13:35:00*5.4879*5.4857*5.4879*5.4852
06/23/2011 13:40:00*5.4857*5.4831*5.4857*5.4805
06/23/2011 13:45:00*5.4831*5.4902*5.4907*5.4829
06/23/2011 13:50:00*5.4902*5.4872*5.4902*5.485
06/23/2011 13:55:00*5.4872*5.4892*5.4892*5.4872
06/23/2011 14:00:00*5.4892*5.487*5.4892*5.4867
06/23/2011 14:05:00*5.487*5.4897*5.4901*5.4867
06/23/2011 14:10:00*5.4897*5.4905*5.4909*5.4891
06/23/2011 14:15:00*5.4905*5.4903*5.4911*5.4889
06/23/2011 14:20:00*5.4903*5.4931*5.4936*5.4903
06/23/2011 14:25:00*5.4931*5.4936*5.49406*5.4924
06/23/2011 14:30:00*5.4936*5.4934*5.49431*5.4924
06/23/2011 14:35:00*5.4934*5.4926*5.4936*5.49237
06/23/2011 14:40:00*5.4926*5.4946*5.4949*5.4926
06/23/2011 14:45:00*5.4946*5.4899*5.4946*5.489
06/23/2011 14:50:00*5.4899*5.49125*5.4927*5.4889
06/23/2011 14:55:00*5.49125*5.4949*5.4954*5.49125
06/23/2011 15:00:00*5.4949*5.4732*5.4961*5.4732
06/23/2011 15:05:00*5.4732*5.47634*5.4806*5.4726
06/23/2011 15:10:00*5.47634*5.4701*5.4772*5.4647
06/23/2011 15:15:00*5.4701*5.4656*5.4701*5.4641
06/23/2011 15:20:00*5.4656*5.4615*5.4676*5.4561
06/23/2011 15:25:00*5.4615*5.467*5.467*5.4615
06/23/2011 15:30:00*5.467*5.4666*5.468*5.4639
06/23/2011 15:35:00*5.4666*5.4688*5.4706*5.4658
06/23/2011 15:40:00*5.4688*5.46795*5.4695*5.46568
06/23/2011 15:45:00*5.46795*5.4629*5.46795*5.4609
06/23/2011 15:50:00*5.4629*5.4599*5.4629*5.4577
06/23/2011 15:55:00*5.4599*5.4607*5.4608*5.4569
06/23/2011 16:00:00*5.4607*5.4572*5.4607*5.4567
06/23/2011 16:05:00*5.4572*5.4563*5.4581*5.4563
06/23/2011 16:10:00*5.4563*5.4566*5.4572*5.4556
06/23/2011 16:15:00*5.4566*5.4551*5.4568*5.4545
06/23/2011 16:20:00*5.4551*5.4578*5.4587*5.4551
06/23/2011 16:25:00*5.4578*5.4589*5.459*5.45752
06/23/2011 16:30:00*5.4589*5.4584*5.459*5.4578
06/23/2011 16:35:00*5.4584*5.4593*5.4596*5.4581
06/23/2011 16:40:00*5.4593*5.4569*5.4593*5.4563
06/23/2011 16:45:00*5.4569*5.4556*5.4569*5.4538
06/23/2011 16:50:00*5.4556*5.456*5.4561*5.4554
06/23/2011 16:55:00*5.456*5.45614*5.4571*5.456
06/23/2011 17:00:00*5.45614*5.4566*5.4586*5.45595
