06/21/2011 17:05:00*5.4823*5.4818*5.4836*5.4806
06/21/2011 17:10:00*5.4818*5.4841*5.4841*5.4818
06/21/2011 17:15:00*5.4841*5.485*5.485*5.4837
06/21/2011 17:20:00*5.485*5.4879*5.4891*5.4838
06/21/2011 17:25:00*5.4879*5.4873*5.4899*5.48434
06/21/2011 17:30:00*5.4873*5.4858*5.4876*5.4857
06/21/2011 17:35:00*5.4858*5.4844*5.48809*5.4829
06/21/2011 17:40:00*5.4844*5.4878*5.4879*5.4841
06/21/2011 17:45:00*5.4878*5.4864*5.4894*5.4859
06/21/2011 17:50:00*5.4864*5.4891*5.4893*5.4828
06/21/2011 17:55:00*5.4891*5.4951*5.4951*5.4784
06/21/2011 18:00:00*5.4951*5.4883*5.4951*5.4873
06/21/2011 18:05:00*5.4883*5.498*5.5043*5.4878
06/21/2011 18:10:00*5.498*5.4974*5.4998*5.4946
06/21/2011 18:15:00*5.4974*5.4939*5.4974*5.4936
06/21/2011 18:20:00*5.4939*5.4885*5.4949*5.4885
06/21/2011 18:25:00*5.4885*5.495*5.4965*5.487
06/21/2011 18:30:00*5.495*5.4953*5.4965*5.4946
06/21/2011 18:35:00*5.4953*5.4917*5.4958*5.4917
06/21/2011 18:40:00*5.4917*5.489*5.4917*5.4883
06/21/2011 18:45:00*5.489*5.4917*5.4924*5.4887
06/21/2011 18:50:00*5.4917*5.4955*5.4958*5.491
06/21/2011 18:55:00*5.4955*5.4961*5.4973*5.4941
06/21/2011 19:00:00*5.4961*5.4961*5.4961*5.4933
06/21/2011 19:05:00*5.4961*5.4957*5.4961*5.4922
06/21/2011 19:10:00*5.4957*5.4969*5.4969*5.494
06/21/2011 19:15:00*5.4969*5.498*5.5012*5.4969
06/21/2011 19:20:00*5.498*5.4965*5.4993*5.4962
06/21/2011 19:25:00*5.4965*5.4954*5.4976*5.4953
06/21/2011 19:30:00*5.4954*5.4942*5.4954*5.4938
06/21/2011 19:35:00*5.4942*5.4925*5.4947*5.4924
06/21/2011 19:40:00*5.4925*5.4921*5.4935*5.4921
06/21/2011 19:45:00*5.4921*5.49129*5.4921*5.4909
06/21/2011 19:50:00*5.49129*5.4932*5.4932*5.49129
06/21/2011 19:55:00*5.4932*5.4956*5.497*5.4932
06/21/2011 20:00:00*5.4956*5.4953*5.4963*5.4952
06/21/2011 20:05:00*5.4953*5.4921*5.4963*5.4917
06/21/2011 20:10:00*5.4921*5.4909*5.4922*5.4905
06/21/2011 20:15:00*5.4909*5.4915*5.4921*5.4902
06/21/2011 20:20:00*5.4915*5.4911*5.4915*5.4902
06/21/2011 20:25:00*5.4911*5.49873*5.49873*5.4911
06/21/2011 20:30:00*5.49873*5.4956*5.49873*5.4932
06/21/2011 20:35:00*5.4956*5.5018*5.5021*5.4956
06/21/2011 20:40:00*5.5018*5.5013*5.5031*5.5008
06/21/2011 20:45:00*5.5013*5.5035*5.5051*5.501
06/21/2011 20:50:00*5.5035*5.5059*5.5059*5.5035
06/21/2011 20:55:00*5.5059*5.50744*5.5079*5.5036
06/21/2011 21:00:00*5.50744*5.50524*5.50885*5.5009
06/21/2011 21:05:00*5.50524*5.5048*5.50524*5.5012
06/21/2011 21:10:00*5.5048*5.5041*5.5049*5.5012
06/21/2011 21:15:00*5.5041*5.5063*5.507*5.5041
06/21/2011 21:20:00*5.5063*5.5066*5.5066*5.5045
06/21/2011 21:25:00*5.5066*5.5064*5.5083*5.506
06/21/2011 21:30:00*5.5064*5.5085*5.5094*5.5064
06/21/2011 21:35:00*5.5085*5.5138*5.5141*5.5075
06/21/2011 21:40:00*5.5138*5.5111*5.5138*5.5099
06/21/2011 21:45:00*5.5111*5.5104*5.5111*5.5091
06/21/2011 21:50:00*5.5104*5.51*5.5111*5.5096
06/21/2011 21:55:00*5.51*5.5083*5.5103*5.5075
06/21/2011 22:00:00*5.5083*5.5074*5.5096*5.5065
06/21/2011 22:05:00*5.5074*5.5064*5.5076*5.506
06/21/2011 22:10:00*5.5064*5.5074*5.5077*5.5054
06/21/2011 22:15:00*5.5074*5.5049*5.5074*5.5042
06/21/2011 22:20:00*5.5049*5.5043*5.5053*5.5026
06/21/2011 22:25:00*5.5043*5.5054*5.5062*5.5043
06/21/2011 22:30:00*5.5054*5.5072*5.5077*5.5054
06/21/2011 22:35:00*5.5072*5.5073*5.5074*5.5062
06/21/2011 22:40:00*5.5073*5.5054*5.5075*5.5053
06/21/2011 22:45:00*5.5054*5.5045*5.5064*5.5045
06/21/2011 22:50:00*5.5045*5.5025*5.5045*5.5023
06/21/2011 22:55:00*5.5025*5.5026*5.5027*5.50122
06/21/2011 23:00:00*5.5026*5.5013*5.5026*5.5011
06/21/2011 23:05:00*5.5013*5.5013*5.5017*5.4994
06/21/2011 23:10:00*5.5013*5.5029*5.5031*5.5012
06/21/2011 23:15:00*5.5029*5.5021*5.5033*5.5019
06/21/2011 23:20:00*5.5021*5.5018*5.5021*5.501
06/21/2011 23:25:00*5.5018*5.5019*5.50522*5.5011
06/21/2011 23:30:00*5.5019*5.5042*5.5043*5.5018
06/21/2011 23:35:00*5.5042*5.505*5.5053*5.5036
06/21/2011 23:40:00*5.505*5.5039*5.505*5.5036
06/21/2011 23:45:00*5.5039*5.5044*5.5044*5.5032
06/21/2011 23:50:00*5.5044*5.5023*5.5045*5.5023
06/21/2011 23:55:00*5.5023*5.5019*5.50253*5.5018
06/22/2011 00:00:00*5.5019*5.5013*5.5026*5.5011
06/22/2011 00:05:00*5.5013*5.5018*5.502*5.5013
06/22/2011 00:10:00*5.5018*5.5033*5.5033*5.5018
06/22/2011 00:15:00*5.5033*5.5021*5.5038*5.5018
06/22/2011 00:20:00*5.5021*5.501*5.5022*5.501
06/22/2011 00:25:00*5.501*5.5003*5.5013*5.5003
06/22/2011 00:30:00*5.5003*5.5009*5.5017*5.5003
06/22/2011 00:35:00*5.5009*5.5015*5.5019*5.5007
06/22/2011 00:40:00*5.5015*5.501*5.5017*5.501
06/22/2011 00:45:00*5.501*5.5011*5.5014*5.5006
06/22/2011 00:50:00*5.5011*5.4998*5.5012*5.499
06/22/2011 00:55:00*5.4998*5.4981*5.4998*5.49801
06/22/2011 01:00:00*5.4981*5.4966*5.4981*5.4966
06/22/2011 01:05:00*5.4966*5.49708*5.49773*5.4959
06/22/2011 01:10:00*5.49708*5.4959*5.49708*5.49532
06/22/2011 01:15:00*5.4959*5.4949*5.496*5.4939
06/22/2011 01:20:00*5.4949*5.4959*5.4961*5.4945
06/22/2011 01:25:00*5.4959*5.49249*5.4959*5.4921
06/22/2011 01:30:00*5.49249*5.49256*5.49492*5.4918
06/22/2011 01:35:00*5.49256*5.49367*5.49427*5.4923
06/22/2011 01:40:00*5.49367*5.4935*5.49468*5.4896
06/22/2011 01:45:00*5.4935*5.4897*5.4938*5.4894
06/22/2011 01:50:00*5.4897*5.4872*5.4905*5.48624
06/22/2011 01:55:00*5.4872*5.48635*5.489*5.48635
06/22/2011 02:00:00*5.48635*5.4882*5.4886*5.4858
06/22/2011 02:05:00*5.4882*5.4852*5.4897*5.4847
06/22/2011 02:10:00*5.4852*5.4861*5.4866*5.4841
06/22/2011 02:15:00*5.4861*5.4855*5.4873*5.4854
06/22/2011 02:20:00*5.4855*5.4825*5.4858*5.4824
06/22/2011 02:25:00*5.4825*5.4795*5.4828*5.4789
06/22/2011 02:30:00*5.4795*5.4848*5.4848*5.4795
06/22/2011 02:35:00*5.4848*5.479*5.4851*5.47878
06/22/2011 02:40:00*5.479*5.4799*5.4814*5.477
06/22/2011 02:45:00*5.4799*5.4785*5.48*5.4766
06/22/2011 02:50:00*5.4785*5.482*5.4821*5.4782
06/22/2011 02:55:00*5.482*5.4848*5.485*5.48071
06/22/2011 03:00:00*5.4848*5.4808*5.485*5.4795
06/22/2011 03:05:00*5.4808*5.47963*5.4808*5.4783
06/22/2011 03:10:00*5.47963*5.4869*5.4878*5.4782
06/22/2011 03:15:00*5.4869*5.48322*5.4869*5.48322
06/22/2011 03:20:00*5.48322*5.48056*5.4846*5.47955
06/22/2011 03:25:00*5.48056*5.47921*5.48206*5.4766
06/22/2011 03:30:00*5.47921*5.4788*5.4802*5.478
06/22/2011 03:35:00*5.4788*5.48183*5.4823*5.4785
06/22/2011 03:40:00*5.48183*5.4813*5.48308*5.48062
06/22/2011 03:45:00*5.4813*5.4831*5.48456*5.4813
06/22/2011 03:50:00*5.4831*5.48465*5.48518*5.48257
06/22/2011 03:55:00*5.48465*5.48305*5.48597*5.4818
06/22/2011 04:00:00*5.48305*5.4833*5.48541*5.48194
06/22/2011 04:05:00*5.4833*5.4829*5.48474*5.4818
06/22/2011 04:10:00*5.4829*5.48519*5.48519*5.4829
06/22/2011 04:15:00*5.48519*5.47871*5.48549*5.47871
06/22/2011 04:20:00*5.47871*5.48121*5.48121*5.47858
06/22/2011 04:25:00*5.48121*5.4788*5.48128*5.4783
06/22/2011 04:30:00*5.4788*5.4826*5.4826*5.4788
06/22/2011 04:35:00*5.4826*5.48114*5.48528*5.48114
06/22/2011 04:40:00*5.48114*5.483*5.4837*5.4801
06/22/2011 04:45:00*5.483*5.48259*5.4835*5.48137
06/22/2011 04:50:00*5.48259*5.48145*5.48373*5.48145
06/22/2011 04:55:00*5.48145*5.4797*5.48145*5.47788
06/22/2011 05:00:00*5.4797*5.4784*5.4797*5.4776
06/22/2011 05:05:00*5.4784*5.47885*5.4809*5.47828
06/22/2011 05:10:00*5.47885*5.4819*5.48213*5.47885
06/22/2011 05:15:00*5.4819*5.48645*5.48645*5.4815
06/22/2011 05:20:00*5.48645*5.4872*5.4876*5.48503
06/22/2011 05:25:00*5.4872*5.48757*5.48851*5.48665
06/22/2011 05:30:00*5.48757*5.48716*5.4893*5.48716
06/22/2011 05:35:00*5.48716*5.487*5.4878*5.4863
06/22/2011 05:40:00*5.487*5.4921*5.4921*5.4869
06/22/2011 05:45:00*5.4921*5.49373*5.49605*5.4908
06/22/2011 05:50:00*5.49373*5.4936*5.4945*5.49169
06/22/2011 05:55:00*5.4936*5.4978*5.4991*5.4936
06/22/2011 06:00:00*5.4978*5.50012*5.50076*5.4973
06/22/2011 06:05:00*5.50012*5.50363*5.50363*5.49837
06/22/2011 06:10:00*5.50363*5.505*5.50533*5.50153
06/22/2011 06:15:00*5.505*5.5069*5.50851*5.505
06/22/2011 06:20:00*5.5069*5.50464*5.50713*5.50335
06/22/2011 06:25:00*5.50464*5.50187*5.50625*5.50153
06/22/2011 06:30:00*5.50187*5.5003*5.50187*5.5003
06/22/2011 06:35:00*5.5003*5.49709*5.50074*5.49709
06/22/2011 06:40:00*5.49709*5.49416*5.49774*5.49416
06/22/2011 06:45:00*5.49416*5.495*5.4966*5.49416
06/22/2011 06:50:00*5.495*5.49623*5.497*5.495
06/22/2011 06:55:00*5.49623*5.50044*5.50061*5.49623
06/22/2011 07:00:00*5.50044*5.498*5.5006*5.4979
06/22/2011 07:05:00*5.498*5.49362*5.4988*5.4936
06/22/2011 07:10:00*5.49362*5.4923*5.49362*5.49117
06/22/2011 07:15:00*5.4923*5.49139*5.49234*5.49039
06/22/2011 07:20:00*5.49139*5.49037*5.4927*5.49003
06/22/2011 07:25:00*5.49037*5.48779*5.49037*5.4874
06/22/2011 07:30:00*5.48779*5.48916*5.49054*5.48633
06/22/2011 07:35:00*5.48916*5.49075*5.4911*5.489
06/22/2011 07:40:00*5.49075*5.4904*5.49339*5.4899
06/22/2011 07:45:00*5.4904*5.4894*5.49074*5.4888
06/22/2011 07:50:00*5.4894*5.4866*5.4894*5.48399
06/22/2011 07:55:00*5.4866*5.48343*5.4866*5.48244
06/22/2011 08:00:00*5.48343*5.4778*5.4847*5.4778
06/22/2011 08:05:00*5.4778*5.4737*5.48476*5.47333
06/22/2011 08:10:00*5.4737*5.4668*5.4737*5.46465
06/22/2011 08:15:00*5.4668*5.46263*5.4691*5.46263
06/22/2011 08:20:00*5.46263*5.46167*5.46263*5.4577
06/22/2011 08:25:00*5.46167*5.4644*5.4644*5.46118
06/22/2011 08:30:00*5.4644*5.46673*5.4671*5.46336
06/22/2011 08:35:00*5.46673*5.47683*5.47692*5.46535
06/22/2011 08:40:00*5.47683*5.46823*5.4778*5.46823
06/22/2011 08:45:00*5.46823*5.4622*5.46823*5.4591
06/22/2011 08:50:00*5.4622*5.4628*5.4657*5.4605
06/22/2011 08:55:00*5.4628*5.4635*5.46517*5.4611
06/22/2011 09:00:00*5.4635*5.4616*5.4639*5.4616
06/22/2011 09:05:00*5.4616*5.45818*5.4616*5.4535
06/22/2011 09:10:00*5.45818*5.45917*5.46001*5.45737
06/22/2011 09:15:00*5.45917*5.4612*5.46202*5.45847
06/22/2011 09:20:00*5.4612*5.45702*5.4615*5.45302
06/22/2011 09:25:00*5.45702*5.4605*5.4605*5.45702
06/22/2011 09:30:00*5.4605*5.45727*5.4605*5.45655
06/22/2011 09:35:00*5.45727*5.4547*5.4574*5.4543
06/22/2011 09:40:00*5.4547*5.45215*5.45514*5.45215
06/22/2011 09:45:00*5.45215*5.44695*5.45346*5.4459
06/22/2011 09:50:00*5.44695*5.44792*5.44799*5.4441
06/22/2011 09:55:00*5.44792*5.4476*5.45053*5.4474
06/22/2011 10:00:00*5.4476*5.4422*5.44834*5.4422
06/22/2011 10:05:00*5.4422*5.4423*5.4442*5.4408
06/22/2011 10:10:00*5.4423*5.44196*5.4445*5.4419
06/22/2011 10:15:00*5.44196*5.44379*5.44529*5.44159
06/22/2011 10:20:00*5.44379*5.45*5.45061*5.44369
06/22/2011 10:25:00*5.45*5.4411*5.45185*5.4406
06/22/2011 10:30:00*5.4411*5.4428*5.4438*5.4402
06/22/2011 10:35:00*5.4428*5.4324*5.4429*5.4305
06/22/2011 10:40:00*5.4324*5.4334*5.4335*5.42944
06/22/2011 10:45:00*5.4334*5.4364*5.4364*5.4332
06/22/2011 10:50:00*5.4364*5.4378*5.4378*5.435
06/22/2011 10:55:00*5.4378*5.43506*5.4389*5.43445
06/22/2011 11:00:00*5.43506*5.43653*5.43653*5.43171
06/22/2011 11:05:00*5.43653*5.4343*5.43653*5.4318
06/22/2011 11:10:00*5.4343*5.43454*5.4373*5.434
06/22/2011 11:15:00*5.43454*5.4355*5.4355*5.4326
06/22/2011 11:20:00*5.4355*5.43629*5.43629*5.4344
06/22/2011 11:25:00*5.43629*5.43503*5.4377*5.43164
06/22/2011 11:30:00*5.43503*5.4333*5.43503*5.4303
06/22/2011 11:35:00*5.4333*5.4314*5.4333*5.4309
06/22/2011 11:40:00*5.4314*5.432*5.43271*5.4314
06/22/2011 11:45:00*5.432*5.43947*5.44271*5.432
06/22/2011 11:50:00*5.43947*5.44183*5.44242*5.43895
06/22/2011 11:55:00*5.44183*5.44058*5.44224*5.4395
06/22/2011 12:00:00*5.44058*5.44214*5.44231*5.4386
06/22/2011 12:05:00*5.44214*5.44432*5.44875*5.44214
06/22/2011 12:10:00*5.44432*5.43725*5.4455*5.43725
06/22/2011 12:15:00*5.43725*5.43479*5.4374*5.43432
06/22/2011 12:20:00*5.43479*5.4334*5.43479*5.4292
06/22/2011 12:25:00*5.4334*5.42833*5.4334*5.42833
06/22/2011 12:30:00*5.42833*5.4325*5.43698*5.42833
06/22/2011 12:35:00*5.4325*5.4343*5.43811*5.4323
06/22/2011 12:40:00*5.4343*5.4336*5.44115*5.4307
06/22/2011 12:45:00*5.4336*5.43347*5.43621*5.43254
06/22/2011 12:50:00*5.43347*5.42617*5.43347*5.4252
06/22/2011 12:55:00*5.42617*5.4252*5.42753*5.4234
06/22/2011 13:00:00*5.4252*5.4262*5.4271*5.4252
06/22/2011 13:05:00*5.4262*5.4308*5.4311*5.4262
06/22/2011 13:10:00*5.4308*5.43287*5.43373*5.4308
06/22/2011 13:15:00*5.43287*5.4358*5.4359*5.4328
06/22/2011 13:20:00*5.4358*5.4383*5.43959*5.4358
06/22/2011 13:25:00*5.4383*5.4347*5.43876*5.4338
06/22/2011 13:30:00*5.4347*5.43031*5.4363*5.43031
06/22/2011 13:35:00*5.43031*5.4313*5.4317*5.42872
06/22/2011 13:40:00*5.4313*5.4328*5.4344*5.4303
06/22/2011 13:45:00*5.4328*5.4361*5.4368*5.4323
06/22/2011 13:50:00*5.4361*5.43472*5.4361*5.4345
06/22/2011 13:55:00*5.43472*5.433*5.43495*5.43277
06/22/2011 14:00:00*5.433*5.4312*5.434*5.4305
06/22/2011 14:05:00*5.4312*5.4309*5.4312*5.4276
06/22/2011 14:10:00*5.4309*5.4253*5.4319*5.4253
06/22/2011 14:15:00*5.4253*5.4263*5.4267*5.4247
06/22/2011 14:20:00*5.4263*5.42603*5.4263*5.4227
06/22/2011 14:25:00*5.42603*5.4221*5.4264*5.4186
06/22/2011 14:30:00*5.4221*5.4298*5.4303*5.4197
06/22/2011 14:35:00*5.4298*5.42964*5.4311*5.42771
06/22/2011 14:40:00*5.42964*5.43886*5.43886*5.428
06/22/2011 14:45:00*5.43886*5.4406*5.44134*5.4357
06/22/2011 14:50:00*5.4406*5.4361*5.44083*5.4361
06/22/2011 14:55:00*5.4361*5.43981*5.4401*5.4351
06/22/2011 15:00:00*5.43981*5.44111*5.4444*5.43981
06/22/2011 15:05:00*5.44111*5.43963*5.44122*5.4384
06/22/2011 15:10:00*5.43963*5.43312*5.43963*5.43234
06/22/2011 15:15:00*5.43312*5.4348*5.4364*5.43231
06/22/2011 15:20:00*5.4348*5.4325*5.43581*5.43023
06/22/2011 15:25:00*5.4325*5.4372*5.4375*5.4307
06/22/2011 15:30:00*5.4372*5.4372*5.4383*5.4361
06/22/2011 15:35:00*5.4372*5.4407*5.44162*5.4372
06/22/2011 15:40:00*5.4407*5.4407*5.4416*5.4392
06/22/2011 15:45:00*5.4407*5.4411*5.4416*5.4395
06/22/2011 15:50:00*5.4411*5.43981*5.4424*5.439
06/22/2011 15:55:00*5.43981*5.44139*5.44141*5.4387
06/22/2011 16:00:00*5.44139*5.43343*5.4454*5.43343
06/22/2011 16:05:00*5.43343*5.4467*5.4479*5.43343
06/22/2011 16:10:00*5.4467*5.44274*5.4467*5.44274
06/22/2011 16:15:00*5.44274*5.44432*5.4452*5.4419
06/22/2011 16:20:00*5.44432*5.4445*5.44473*5.4433
06/22/2011 16:25:00*5.4445*5.4423*5.44497*5.4421
06/22/2011 16:30:00*5.4423*5.4447*5.4461*5.4423
06/22/2011 16:35:00*5.4447*5.4413*5.4447*5.4406
06/22/2011 16:40:00*5.4413*5.443*5.4448*5.441
06/22/2011 16:45:00*5.443*5.44418*5.445*5.4422
06/22/2011 16:50:00*5.44418*5.4426*5.44418*5.44251
06/22/2011 16:55:00*5.4426*5.4427*5.4429*5.44206
06/22/2011 17:00:00*5.4427*5.4344*5.4427*5.434
