06/20/2011 17:05:00*5.5382*5.5356*5.5382*5.5356
06/20/2011 17:10:00*5.5356*5.5356*5.537*5.5347
06/20/2011 17:15:00*5.5356*5.5362*5.5362*5.5351
06/20/2011 17:20:00*5.5362*5.5356*5.5362*5.5341
06/20/2011 17:25:00*5.5356*5.5358*5.5358*5.535
06/20/2011 17:30:00*5.5358*5.537*5.537*5.5353
06/20/2011 17:35:00*5.537*5.5366*5.5376*5.536
06/20/2011 17:40:00*5.5366*5.5355*5.5371*5.5348
06/20/2011 17:45:00*5.5355*5.536*5.5365*5.5354
06/20/2011 17:50:00*5.536*5.5368*5.5372*5.5357
06/20/2011 17:55:00*5.5368*5.5358*5.5368*5.5353
06/20/2011 18:00:00*5.5358*5.5357*5.5362*5.535
06/20/2011 18:05:00*5.5357*5.5311*5.5362*5.5311
06/20/2011 18:10:00*5.5311*5.5316*5.5316*5.5309
06/20/2011 18:15:00*5.5316*5.5326*5.5326*5.5309
06/20/2011 18:20:00*5.5326*5.5337*5.5337*5.5323
06/20/2011 18:25:00*5.5337*5.5347*5.5348*5.5336
06/20/2011 18:30:00*5.5347*5.5333*5.5348*5.5333
06/20/2011 18:35:00*5.5333*5.5333*5.5341*5.5332
06/20/2011 18:40:00*5.5333*5.5329*5.5339*5.5317
06/20/2011 18:45:00*5.5329*5.534*5.5341*5.5329
06/20/2011 18:50:00*5.534*5.5341*5.5341*5.5336
06/20/2011 18:55:00*5.5341*5.5337*5.5342*5.5335
06/20/2011 19:00:00*5.5337*5.5317*5.5337*5.5308
06/20/2011 19:05:00*5.5317*5.5306*5.532*5.5303
06/20/2011 19:10:00*5.5306*5.531*5.5318*5.5302
06/20/2011 19:15:00*5.531*5.5274*5.5311*5.5261
06/20/2011 19:20:00*5.5274*5.5233*5.5281*5.5196
06/20/2011 19:25:00*5.5233*5.5227*5.5242*5.52243
06/20/2011 19:30:00*5.5227*5.52419*5.52419*5.52195
06/20/2011 19:35:00*5.52419*5.5225*5.5243*5.5222
06/20/2011 19:40:00*5.5225*5.5133*5.5225*5.5093
06/20/2011 19:45:00*5.5133*5.5151*5.5151*5.5125
06/20/2011 19:50:00*5.5151*5.51455*5.5159*5.5127
06/20/2011 19:55:00*5.51455*5.5154*5.5161*5.51455
06/20/2011 20:00:00*5.5154*5.5167*5.5167*5.5151
06/20/2011 20:05:00*5.5167*5.5187*5.5204*5.5167
06/20/2011 20:10:00*5.5187*5.5199*5.5201*5.5187
06/20/2011 20:15:00*5.5199*5.5184*5.5199*5.5181
06/20/2011 20:20:00*5.5184*5.518*5.5184*5.5162
06/20/2011 20:25:00*5.518*5.5176*5.5182*5.517
06/20/2011 20:30:00*5.5176*5.5196*5.5199*5.5176
06/20/2011 20:35:00*5.5196*5.5195*5.5197*5.5187
06/20/2011 20:40:00*5.5195*5.5208*5.5209*5.5195
06/20/2011 20:45:00*5.5208*5.5219*5.5221*5.5208
06/20/2011 20:50:00*5.5219*5.5232*5.5237*5.5215
06/20/2011 20:55:00*5.5232*5.523*5.5243*5.523
06/20/2011 21:00:00*5.523*5.5175*5.5236*5.5175
06/20/2011 21:05:00*5.5175*5.5194*5.5197*5.5174
06/20/2011 21:10:00*5.5194*5.5189*5.5197*5.5177
06/20/2011 21:15:00*5.5189*5.5189*5.5189*5.5185
06/20/2011 21:20:00*5.5189*5.5172*5.5201*5.5172
06/20/2011 21:25:00*5.5172*5.5186*5.5186*5.5148
06/20/2011 21:30:00*5.5186*5.5184*5.5192*5.5176
06/20/2011 21:35:00*5.5184*5.53*5.5332*5.5184
06/20/2011 21:40:00*5.53*5.5328*5.5356*5.5296
06/20/2011 21:45:00*5.5328*5.5296*5.53464*5.529
06/20/2011 21:50:00*5.5296*5.5294*5.5311*5.5269
06/20/2011 21:55:00*5.5294*5.5199*5.5294*5.5197
06/20/2011 22:00:00*5.5199*5.5234*5.5243*5.5199
06/20/2011 22:05:00*5.5234*5.5262*5.527*5.5234
06/20/2011 22:10:00*5.5262*5.5234*5.5266*5.5228
06/20/2011 22:15:00*5.5234*5.5279*5.529*5.5234
06/20/2011 22:20:00*5.5279*5.5265*5.529*5.5258
06/20/2011 22:25:00*5.5265*5.5255*5.5265*5.5246
06/20/2011 22:30:00*5.5255*5.5282*5.529*5.5247
06/20/2011 22:35:00*5.5282*5.5309*5.5311*5.5282
06/20/2011 22:40:00*5.5309*5.53*5.5317*5.5281
06/20/2011 22:45:00*5.53*5.5281*5.5309*5.5281
06/20/2011 22:50:00*5.5281*5.526*5.5284*5.526
06/20/2011 22:55:00*5.526*5.5279*5.528*5.526
06/20/2011 23:00:00*5.5279*5.5275*5.5288*5.5261
06/20/2011 23:05:00*5.5275*5.5259*5.5282*5.5259
06/20/2011 23:10:00*5.5259*5.526*5.5267*5.5254
06/20/2011 23:15:00*5.526*5.5265*5.5266*5.525
06/20/2011 23:20:00*5.5265*5.5267*5.527*5.5265
06/20/2011 23:25:00*5.5267*5.5265*5.527*5.5265
06/20/2011 23:30:00*5.5265*5.527*5.527*5.5259
06/20/2011 23:35:00*5.527*5.5252*5.5271*5.525
06/20/2011 23:40:00*5.5252*5.5246*5.5255*5.5245
06/20/2011 23:45:00*5.5246*5.5246*5.525*5.5245
06/20/2011 23:50:00*5.5246*5.524*5.5252*5.524
06/20/2011 23:55:00*5.524*5.5239*5.5246*5.5237
06/21/2011 00:00:00*5.5239*5.5257*5.5257*5.5239
06/21/2011 00:05:00*5.5257*5.5266*5.5274*5.5257
06/21/2011 00:10:00*5.5266*5.5267*5.5272*5.5264
06/21/2011 00:15:00*5.5267*5.5285*5.5287*5.5267
06/21/2011 00:20:00*5.5285*5.5263*5.5285*5.5253
06/21/2011 00:25:00*5.5263*5.5249*5.5263*5.5247
06/21/2011 00:30:00*5.5249*5.5253*5.5253*5.5243
06/21/2011 00:35:00*5.5253*5.5267*5.5277*5.5253
06/21/2011 00:40:00*5.5267*5.5268*5.5277*5.5267
06/21/2011 00:45:00*5.5268*5.52424*5.5271*5.52424
06/21/2011 00:50:00*5.52424*5.522*5.52424*5.5219
06/21/2011 00:55:00*5.522*5.522*5.5228*5.52004
06/21/2011 01:00:00*5.522*5.5233*5.5233*5.5219
06/21/2011 01:05:00*5.5233*5.5228*5.5237*5.5223
06/21/2011 01:10:00*5.5228*5.5197*5.5228*5.51948
06/21/2011 01:15:00*5.5197*5.52*5.52*5.5183
06/21/2011 01:20:00*5.52*5.51586*5.52*5.51525
06/21/2011 01:25:00*5.51586*5.5146*5.51625*5.5143
06/21/2011 01:30:00*5.5146*5.5196*5.5196*5.5146
06/21/2011 01:35:00*5.5196*5.5183*5.52006*5.51767
06/21/2011 01:40:00*5.5183*5.5208*5.5208*5.5183
06/21/2011 01:45:00*5.5208*5.5217*5.522*5.5199
06/21/2011 01:50:00*5.5217*5.5237*5.5242*5.5202
06/21/2011 01:55:00*5.5237*5.5262*5.5276*5.5227
06/21/2011 02:00:00*5.5262*5.5275*5.5293*5.5262
06/21/2011 02:05:00*5.5275*5.5249*5.5288*5.524
06/21/2011 02:10:00*5.5249*5.5201*5.5252*5.5201
06/21/2011 02:15:00*5.5201*5.5199*5.5226*5.51986
06/21/2011 02:20:00*5.5199*5.5145*5.5199*5.5135
06/21/2011 02:25:00*5.5145*5.515*5.515*5.5126
06/21/2011 02:30:00*5.515*5.5176*5.5176*5.515
06/21/2011 02:35:00*5.5176*5.5138*5.518*5.5133
06/21/2011 02:40:00*5.5138*5.51126*5.51511*5.51096
06/21/2011 02:45:00*5.51126*5.51147*5.51266*5.50993
06/21/2011 02:50:00*5.51147*5.51315*5.51396*5.5112
06/21/2011 02:55:00*5.51315*5.51605*5.51634*5.51254
06/21/2011 03:00:00*5.51605*5.51651*5.5175*5.5152
06/21/2011 03:05:00*5.51651*5.51619*5.5179*5.5161
06/21/2011 03:10:00*5.51619*5.52215*5.5224*5.51502
06/21/2011 03:15:00*5.52215*5.51854*5.52215*5.51845
06/21/2011 03:20:00*5.51854*5.5197*5.5197*5.5146
06/21/2011 03:25:00*5.5197*5.5209*5.5209*5.5159
06/21/2011 03:30:00*5.5209*5.52108*5.52217*5.51896
06/21/2011 03:35:00*5.52108*5.5213*5.52261*5.52024
06/21/2011 03:40:00*5.5213*5.52369*5.52421*5.52036
06/21/2011 03:45:00*5.52369*5.52251*5.5253*5.52229
06/21/2011 03:50:00*5.52251*5.52236*5.52333*5.52189
06/21/2011 03:55:00*5.52236*5.51592*5.52236*5.51592
06/21/2011 04:00:00*5.51592*5.5158*5.51659*5.51431
06/21/2011 04:05:00*5.5158*5.51584*5.51686*5.51485
06/21/2011 04:10:00*5.51584*5.51966*5.51991*5.51567
06/21/2011 04:15:00*5.51966*5.52046*5.52188*5.51796
06/21/2011 04:20:00*5.52046*5.52095*5.5217*5.52008
06/21/2011 04:25:00*5.52095*5.5207*5.5228*5.52045
06/21/2011 04:30:00*5.5207*5.52112*5.52197*5.5196
06/21/2011 04:35:00*5.52112*5.52402*5.52402*5.5197
06/21/2011 04:40:00*5.52402*5.52522*5.5277*5.52402
06/21/2011 04:45:00*5.52522*5.52665*5.52717*5.5242
06/21/2011 04:50:00*5.52665*5.52546*5.52742*5.52212
06/21/2011 04:55:00*5.52546*5.52637*5.52728*5.52502
06/21/2011 05:00:00*5.52637*5.5252*5.5264*5.52309
06/21/2011 05:05:00*5.5252*5.53032*5.53594*5.5252
06/21/2011 05:10:00*5.53032*5.53085*5.5336*5.53019
06/21/2011 05:15:00*5.53085*5.5304*5.533*5.52912
06/21/2011 05:20:00*5.5304*5.53632*5.53644*5.5297
06/21/2011 05:25:00*5.53632*5.53542*5.53632*5.53249
06/21/2011 05:30:00*5.53542*5.53086*5.53624*5.53066
06/21/2011 05:35:00*5.53086*5.5344*5.5364*5.53086
06/21/2011 05:40:00*5.5344*5.5295*5.5351*5.52717
06/21/2011 05:45:00*5.5295*5.52562*5.5295*5.52359
06/21/2011 05:50:00*5.52562*5.52482*5.52647*5.5239
06/21/2011 05:55:00*5.52482*5.5249*5.5265*5.52326
06/21/2011 06:00:00*5.5249*5.527*5.527*5.52426
06/21/2011 06:05:00*5.527*5.5285*5.53248*5.527
06/21/2011 06:10:00*5.5285*5.52852*5.52964*5.5276
06/21/2011 06:15:00*5.52852*5.52044*5.52881*5.51937
06/21/2011 06:20:00*5.52044*5.51847*5.521*5.51803
06/21/2011 06:25:00*5.51847*5.522*5.5225*5.51799
06/21/2011 06:30:00*5.522*5.52226*5.5238*5.5208
06/21/2011 06:35:00*5.52226*5.5171*5.52226*5.5127
06/21/2011 06:40:00*5.5171*5.5148*5.5175*5.5141
06/21/2011 06:45:00*5.5148*5.5173*5.5176*5.51392
06/21/2011 06:50:00*5.5173*5.51446*5.5178*5.5137
06/21/2011 06:55:00*5.51446*5.5132*5.51446*5.51189
06/21/2011 07:00:00*5.5132*5.51019*5.5132*5.5098
06/21/2011 07:05:00*5.51019*5.51*5.51145*5.50918
06/21/2011 07:10:00*5.51*5.509*5.51074*5.5087
06/21/2011 07:15:00*5.509*5.5144*5.5144*5.509
06/21/2011 07:20:00*5.5144*5.5137*5.5152*5.51333
06/21/2011 07:25:00*5.5137*5.5097*5.5141*5.50894
06/21/2011 07:30:00*5.5097*5.5111*5.51228*5.50934
06/21/2011 07:35:00*5.5111*5.51085*5.5134*5.50941
06/21/2011 07:40:00*5.51085*5.51234*5.51444*5.51073
06/21/2011 07:45:00*5.51234*5.5071*5.51234*5.5058
06/21/2011 07:50:00*5.5071*5.50404*5.50829*5.50404
06/21/2011 07:55:00*5.50404*5.50542*5.5059*5.50194
06/21/2011 08:00:00*5.50542*5.5058*5.5067*5.50425
06/21/2011 08:05:00*5.5058*5.50493*5.50654*5.50444
06/21/2011 08:10:00*5.50493*5.50506*5.50506*5.50302
06/21/2011 08:15:00*5.50506*5.50456*5.50716*5.50386
06/21/2011 08:20:00*5.50456*5.50267*5.5057*5.50267
06/21/2011 08:25:00*5.50267*5.49947*5.50565*5.49947
06/21/2011 08:30:00*5.49947*5.49927*5.50027*5.4989
06/21/2011 08:35:00*5.49927*5.501*5.50239*5.49927
06/21/2011 08:40:00*5.501*5.5014*5.5023*5.49713
06/21/2011 08:45:00*5.5014*5.50214*5.5047*5.50105
06/21/2011 08:50:00*5.50214*5.50071*5.50228*5.4981
06/21/2011 08:55:00*5.50071*5.4996*5.5027*5.49841
06/21/2011 09:00:00*5.4996*5.49502*5.50062*5.49354
06/21/2011 09:05:00*5.49502*5.50214*5.50214*5.49502
06/21/2011 09:10:00*5.50214*5.49797*5.50267*5.49702
06/21/2011 09:15:00*5.49797*5.49998*5.49998*5.49641
06/21/2011 09:20:00*5.49998*5.5009*5.50163*5.4992
06/21/2011 09:25:00*5.5009*5.4983*5.5017*5.49817
06/21/2011 09:30:00*5.4983*5.5015*5.5022*5.49786
06/21/2011 09:35:00*5.5015*5.50105*5.50302*5.49994
06/21/2011 09:40:00*5.50105*5.501*5.5035*5.5005
06/21/2011 09:45:00*5.501*5.49846*5.501*5.49772
06/21/2011 09:50:00*5.49846*5.49949*5.50248*5.49846
06/21/2011 09:55:00*5.49949*5.50003*5.5012*5.49873
06/21/2011 10:00:00*5.50003*5.5*5.50003*5.49692
06/21/2011 10:05:00*5.5*5.4979*5.5011*5.49442
06/21/2011 10:10:00*5.4979*5.50213*5.50213*5.4978
06/21/2011 10:15:00*5.50213*5.5053*5.50538*5.50186
06/21/2011 10:20:00*5.5053*5.5007*5.5053*5.4995
06/21/2011 10:25:00*5.5007*5.49628*5.5008*5.49577
06/21/2011 10:30:00*5.49628*5.49686*5.49923*5.49307
06/21/2011 10:35:00*5.49686*5.5034*5.5043*5.49442
06/21/2011 10:40:00*5.5034*5.5051*5.506*5.5032
06/21/2011 10:45:00*5.5051*5.50147*5.5051*5.50093
06/21/2011 10:50:00*5.50147*5.4989*5.50147*5.49657
06/21/2011 10:55:00*5.4989*5.50138*5.50138*5.49803
06/21/2011 11:00:00*5.50138*5.5075*5.5075*5.50138
06/21/2011 11:05:00*5.5075*5.50161*5.5075*5.4993
06/21/2011 11:10:00*5.50161*5.5012*5.50183*5.4987
06/21/2011 11:15:00*5.5012*5.5005*5.50137*5.49872
06/21/2011 11:20:00*5.5005*5.5009*5.5014*5.49808
06/21/2011 11:25:00*5.5009*5.49903*5.5019*5.4986
06/21/2011 11:30:00*5.49903*5.49782*5.49952*5.4973
06/21/2011 11:35:00*5.49782*5.493*5.4981*5.4921
06/21/2011 11:40:00*5.493*5.4899*5.4933*5.4899
06/21/2011 11:45:00*5.4899*5.4921*5.4935*5.4899
06/21/2011 11:50:00*5.4921*5.4922*5.49231*5.4912
06/21/2011 11:55:00*5.4922*5.4961*5.4977*5.49212
06/21/2011 12:00:00*5.4961*5.4963*5.4967*5.4946
06/21/2011 12:05:00*5.4963*5.49732*5.49732*5.4941
06/21/2011 12:10:00*5.49732*5.4976*5.4982*5.49646
06/21/2011 12:15:00*5.4976*5.4987*5.5002*5.4971
06/21/2011 12:20:00*5.4987*5.49249*5.4992*5.4913
06/21/2011 12:25:00*5.49249*5.4952*5.4965*5.49
06/21/2011 12:30:00*5.4952*5.499*5.4994*5.4946
06/21/2011 12:35:00*5.499*5.4993*5.5027*5.499
06/21/2011 12:40:00*5.4993*5.5004*5.5016*5.4991
06/21/2011 12:45:00*5.5004*5.5015*5.5023*5.4994
06/21/2011 12:50:00*5.5015*5.5001*5.5018*5.4992
06/21/2011 12:55:00*5.5001*5.4993*5.5003*5.499
06/21/2011 13:00:00*5.4993*5.4998*5.50021*5.4991
06/21/2011 13:05:00*5.4998*5.5006*5.5006*5.4992
06/21/2011 13:10:00*5.5006*5.5006*5.502*5.5003
06/21/2011 13:15:00*5.5006*5.5*5.5016*5.5
06/21/2011 13:20:00*5.5*5.5022*5.5023*5.5
06/21/2011 13:25:00*5.5022*5.5036*5.5036*5.5011
06/21/2011 13:30:00*5.5036*5.4981*5.5058*5.4981
06/21/2011 13:35:00*5.4981*5.4974*5.4984*5.49682
06/21/2011 13:40:00*5.4974*5.4998*5.4998*5.49738
06/21/2011 13:45:00*5.4998*5.5046*5.5049*5.4998
06/21/2011 13:50:00*5.5046*5.50391*5.50489*5.5028
06/21/2011 13:55:00*5.50391*5.5004*5.50391*5.5004
06/21/2011 14:00:00*5.5004*5.4994*5.5008*5.499
06/21/2011 14:05:00*5.4994*5.4994*5.50298*5.4985
06/21/2011 14:10:00*5.4994*5.4975*5.4994*5.4972
06/21/2011 14:15:00*5.4975*5.49549*5.4977*5.49549
06/21/2011 14:20:00*5.49549*5.4948*5.4956*5.4921
06/21/2011 14:25:00*5.4948*5.49607*5.4968*5.4948
06/21/2011 14:30:00*5.49607*5.4988*5.4993*5.49607
06/21/2011 14:35:00*5.4988*5.4977*5.5001*5.4977
06/21/2011 14:40:00*5.4977*5.49358*5.4978*5.49199
06/21/2011 14:45:00*5.49358*5.4919*5.4942*5.4911
06/21/2011 14:50:00*5.4919*5.49*5.4933*5.4899
06/21/2011 14:55:00*5.49*5.4899*5.4904*5.48951
06/21/2011 15:00:00*5.4899*5.4884*5.4899*5.4871
06/21/2011 15:05:00*5.4884*5.4885*5.4896*5.4884
06/21/2011 15:10:00*5.4885*5.4883*5.4891*5.48813
06/21/2011 15:15:00*5.4883*5.489*5.4891*5.4883
06/21/2011 15:20:00*5.489*5.4904*5.4909*5.489
06/21/2011 15:25:00*5.4904*5.4913*5.4913*5.49
06/21/2011 15:30:00*5.4913*5.492*5.492*5.4907
06/21/2011 15:35:00*5.492*5.4932*5.4947*5.492
06/21/2011 15:40:00*5.4932*5.4931*5.4932*5.4924
06/21/2011 15:45:00*5.4931*5.4938*5.4939*5.4924
06/21/2011 15:50:00*5.4938*5.4917*5.4938*5.4917
06/21/2011 15:55:00*5.4917*5.4924*5.4928*5.4914
06/21/2011 16:00:00*5.4924*5.4932*5.4938*5.492
06/21/2011 16:05:00*5.4932*5.493*5.4932*5.4928
06/21/2011 16:10:00*5.493*5.4941*5.4941*5.4929
06/21/2011 16:15:00*5.4941*5.4943*5.4943*5.4936
06/21/2011 16:20:00*5.4943*5.4952*5.4954*5.49333
06/21/2011 16:25:00*5.4952*5.4964*5.49681*5.4949
06/21/2011 16:30:00*5.4964*5.4943*5.4964*5.494
06/21/2011 16:35:00*5.4943*5.4949*5.4949*5.4933
06/21/2011 16:40:00*5.4949*5.49003*5.4951*5.49003
06/21/2011 16:45:00*5.49003*5.4868*5.49087*5.4868
06/21/2011 16:50:00*5.4868*5.4878*5.48875*5.4864
06/21/2011 16:55:00*5.4878*5.4859*5.48797*5.48528
06/21/2011 17:00:00*5.4859*5.4823*5.4859*5.48146
