06/19/2011 17:05:00*5.5283*5.5271*5.5283*5.52228
06/19/2011 17:10:00*5.5271*5.5266*5.5288*5.5266
06/19/2011 17:15:00*5.5266*5.5243*5.5288*5.5211
06/19/2011 17:20:00*5.5243*5.5224*5.5244*5.5214
06/19/2011 17:25:00*5.5224*5.5255*5.5269*5.5224
06/19/2011 17:30:00*5.5255*5.5258*5.5299*5.5236
06/19/2011 17:35:00*5.5258*5.5268*5.5268*5.5258
06/19/2011 17:40:00*5.5268*5.5249*5.5271*5.5249
06/19/2011 17:45:00*5.5249*5.5251*5.5263*5.5249
06/19/2011 17:50:00*5.5251*5.5282*5.5284*5.5251
06/19/2011 17:55:00*5.5282*5.527*5.5282*5.5269
06/19/2011 18:00:00*5.527*5.5276*5.5281*5.527
06/19/2011 18:05:00*5.5276*5.5292*5.5301*5.5273
06/19/2011 18:10:00*5.5292*5.5311*5.5323*5.5292
06/19/2011 18:15:00*5.5311*5.5293*5.5312*5.5289
06/19/2011 18:20:00*5.5293*5.526*5.53*5.526
06/19/2011 18:25:00*5.526*5.5302*5.531*5.5247
06/19/2011 18:30:00*5.5302*5.5297*5.5316*5.5287
06/19/2011 18:35:00*5.5297*5.5261*5.5297*5.5235
06/19/2011 18:40:00*5.5261*5.5266*5.5272*5.5261
06/19/2011 18:45:00*5.5266*5.5275*5.5288*5.5254
06/19/2011 18:50:00*5.5275*5.5262*5.5275*5.52575
06/19/2011 18:55:00*5.5262*5.5224*5.5262*5.5222
06/19/2011 19:00:00*5.5224*5.5255*5.5255*5.5224
06/19/2011 19:05:00*5.5255*5.5233*5.5255*5.5222
06/19/2011 19:10:00*5.5233*5.5223*5.5239*5.5219
06/19/2011 19:15:00*5.5223*5.5239*5.5239*5.5223
06/19/2011 19:20:00*5.5239*5.525*5.5251*5.5233
06/19/2011 19:25:00*5.525*5.5253*5.5254*5.5246
06/19/2011 19:30:00*5.5253*5.527*5.5281*5.525
06/19/2011 19:35:00*5.527*5.5292*5.5292*5.527
06/19/2011 19:40:00*5.5292*5.5299*5.5299*5.5285
06/19/2011 19:45:00*5.5299*5.5286*5.5308*5.5286
06/19/2011 19:50:00*5.5286*5.5284*5.5296*5.5284
06/19/2011 19:55:00*5.5284*5.5333*5.5337*5.5284
06/19/2011 20:00:00*5.5333*5.5362*5.5362*5.5333
06/19/2011 20:05:00*5.5362*5.5339*5.5376*5.5326
06/19/2011 20:10:00*5.5339*5.5345*5.5353*5.5338
06/19/2011 20:15:00*5.5345*5.53*5.5346*5.5298
06/19/2011 20:20:00*5.53*5.5281*5.5312*5.5278
06/19/2011 20:25:00*5.5281*5.5305*5.5318*5.5281
06/19/2011 20:30:00*5.5305*5.5307*5.5316*5.5286
06/19/2011 20:35:00*5.5307*5.5323*5.5324*5.5307
06/19/2011 20:40:00*5.5323*5.5303*5.5339*5.5303
06/19/2011 20:45:00*5.5303*5.5337*5.5337*5.5289
06/19/2011 20:50:00*5.5337*5.5342*5.5359*5.5336
06/19/2011 20:55:00*5.5342*5.5339*5.5356*5.5336
06/19/2011 21:00:00*5.5339*5.5319*5.5345*5.5319
06/19/2011 21:05:00*5.5319*5.5305*5.5338*5.5305
06/19/2011 21:10:00*5.5305*5.5314*5.5334*5.5298
06/19/2011 21:15:00*5.5314*5.535*5.5354*5.5313
06/19/2011 21:20:00*5.535*5.5312*5.535*5.5312
06/19/2011 21:25:00*5.5312*5.5313*5.5323*5.5311
06/19/2011 21:30:00*5.5313*5.5302*5.533*5.5301
06/19/2011 21:35:00*5.5302*5.5313*5.5317*5.5298
06/19/2011 21:40:00*5.5313*5.5316*5.5339*5.5305
06/19/2011 21:45:00*5.5316*5.5306*5.5324*5.53
06/19/2011 21:50:00*5.5306*5.5294*5.5317*5.529
06/19/2011 21:55:00*5.5294*5.5289*5.5301*5.5274
06/19/2011 22:00:00*5.5289*5.5285*5.5294*5.5285
06/19/2011 22:05:00*5.5285*5.5296*5.5298*5.5275
06/19/2011 22:10:00*5.5296*5.528*5.5296*5.5274
06/19/2011 22:15:00*5.528*5.524*5.528*5.524
06/19/2011 22:20:00*5.524*5.5227*5.5246*5.5218
06/19/2011 22:25:00*5.5227*5.5251*5.527*5.5226
06/19/2011 22:30:00*5.5251*5.5247*5.5267*5.5238
06/19/2011 22:35:00*5.5247*5.5225*5.5284*5.5225
06/19/2011 22:40:00*5.5225*5.5244*5.5247*5.5224
06/19/2011 22:45:00*5.5244*5.5266*5.5268*5.5244
06/19/2011 22:50:00*5.5266*5.5288*5.5293*5.5266
06/19/2011 22:55:00*5.5288*5.5291*5.5304*5.5288
06/19/2011 23:00:00*5.5291*5.5279*5.5294*5.5265
06/19/2011 23:05:00*5.5279*5.5288*5.5304*5.5279
06/19/2011 23:10:00*5.5288*5.5336*5.5337*5.5288
06/19/2011 23:15:00*5.5336*5.5312*5.5336*5.5306
06/19/2011 23:20:00*5.5312*5.5315*5.5326*5.531
06/19/2011 23:25:00*5.5315*5.5308*5.5316*5.5302
06/19/2011 23:30:00*5.5308*5.532*5.5321*5.5305
06/19/2011 23:35:00*5.532*5.5326*5.5332*5.5317
06/19/2011 23:40:00*5.5326*5.5341*5.5348*5.5324
06/19/2011 23:45:00*5.5341*5.5367*5.5367*5.5339
06/19/2011 23:50:00*5.5367*5.5333*5.5368*5.5332
06/19/2011 23:55:00*5.5333*5.5348*5.5348*5.5325
06/20/2011 00:00:00*5.5348*5.5375*5.5377*5.5348
06/20/2011 00:05:00*5.5375*5.5344*5.5377*5.5343
06/20/2011 00:10:00*5.5344*5.5351*5.5352*5.5344
06/20/2011 00:15:00*5.5351*5.5365*5.5366*5.535
06/20/2011 00:20:00*5.5365*5.5406*5.5429*5.5361
06/20/2011 00:25:00*5.5406*5.5426*5.5437*5.5389
06/20/2011 00:30:00*5.5426*5.5469*5.5474*5.54085
06/20/2011 00:35:00*5.5469*5.548*5.5491*5.5469
06/20/2011 00:40:00*5.548*5.552*5.552*5.5475
06/20/2011 00:45:00*5.552*5.5518*5.5521*5.5503
06/20/2011 00:50:00*5.5518*5.5509*5.5572*5.5508
06/20/2011 00:55:00*5.5509*5.55438*5.5553*5.5495
06/20/2011 01:00:00*5.55438*5.5527*5.5545*5.5527
06/20/2011 01:05:00*5.5527*5.55552*5.55569*5.5527
06/20/2011 01:10:00*5.55552*5.5554*5.55843*5.5553
06/20/2011 01:15:00*5.5554*5.5505*5.5554*5.5505
06/20/2011 01:20:00*5.5505*5.54921*5.55144*5.54895
06/20/2011 01:25:00*5.54921*5.5507*5.5512*5.5487
06/20/2011 01:30:00*5.5507*5.5527*5.55305*5.5502
06/20/2011 01:35:00*5.5527*5.5563*5.5563*5.5521
06/20/2011 01:40:00*5.5563*5.5533*5.5586*5.5499
06/20/2011 01:45:00*5.5533*5.5505*5.5538*5.5504
06/20/2011 01:50:00*5.5505*5.5478*5.5514*5.5478
06/20/2011 01:55:00*5.5478*5.5482*5.5486*5.5472
06/20/2011 02:00:00*5.5482*5.552*5.5523*5.5479
06/20/2011 02:05:00*5.552*5.55446*5.55623*5.5517
06/20/2011 02:10:00*5.55446*5.555*5.5556*5.554
06/20/2011 02:15:00*5.555*5.5519*5.5562*5.5518
06/20/2011 02:20:00*5.5519*5.5597*5.5626*5.5519
06/20/2011 02:25:00*5.5597*5.56039*5.5685*5.5597
06/20/2011 02:30:00*5.56039*5.5625*5.5628*5.5602
06/20/2011 02:35:00*5.5625*5.56482*5.56606*5.5605
06/20/2011 02:40:00*5.56482*5.56788*5.57137*5.56482
06/20/2011 02:45:00*5.56788*5.5713*5.57244*5.5649
06/20/2011 02:50:00*5.5713*5.57408*5.57612*5.57095
06/20/2011 02:55:00*5.57408*5.57368*5.57455*5.5694
06/20/2011 03:00:00*5.57368*5.57122*5.5746*5.5704
06/20/2011 03:05:00*5.57122*5.57714*5.57775*5.57122
06/20/2011 03:10:00*5.57714*5.57698*5.57748*5.5754
06/20/2011 03:15:00*5.57698*5.57209*5.57698*5.57183
06/20/2011 03:20:00*5.57209*5.5643*5.57209*5.56423
06/20/2011 03:25:00*5.5643*5.5637*5.56627*5.5616
06/20/2011 03:30:00*5.5637*5.56412*5.567*5.5637
06/20/2011 03:35:00*5.56412*5.5619*5.56695*5.56145
06/20/2011 03:40:00*5.5619*5.5518*5.5632*5.54811
06/20/2011 03:45:00*5.5518*5.5558*5.55748*5.5518
06/20/2011 03:50:00*5.5558*5.5575*5.5585*5.5557
06/20/2011 03:55:00*5.5575*5.5625*5.5652*5.5573
06/20/2011 04:00:00*5.5625*5.5625*5.5641*5.5607
06/20/2011 04:05:00*5.5625*5.55794*5.5646*5.5578
06/20/2011 04:10:00*5.55794*5.55627*5.55813*5.55231
06/20/2011 04:15:00*5.55627*5.55424*5.55707*5.5537
06/20/2011 04:20:00*5.55424*5.55672*5.55723*5.5534
06/20/2011 04:25:00*5.55672*5.55749*5.55855*5.55605
06/20/2011 04:30:00*5.55749*5.5617*5.5617*5.5559
06/20/2011 04:35:00*5.5617*5.5657*5.56611*5.5617
06/20/2011 04:40:00*5.5657*5.56649*5.56724*5.56424
06/20/2011 04:45:00*5.56649*5.57437*5.57466*5.56618
06/20/2011 04:50:00*5.57437*5.57459*5.57704*5.573
06/20/2011 04:55:00*5.57459*5.56163*5.57459*5.55602
06/20/2011 05:00:00*5.56163*5.5629*5.56482*5.55939
06/20/2011 05:05:00*5.5629*5.56302*5.56409*5.56126
06/20/2011 05:10:00*5.56302*5.5633*5.56512*5.56226
06/20/2011 05:15:00*5.5633*5.55672*5.5637*5.5538
06/20/2011 05:20:00*5.55672*5.55807*5.5602*5.55551
06/20/2011 05:25:00*5.55807*5.55725*5.55807*5.55547
06/20/2011 05:30:00*5.55725*5.5645*5.5653*5.55725
06/20/2011 05:35:00*5.5645*5.563*5.565*5.5607
06/20/2011 05:40:00*5.563*5.56514*5.56758*5.563
06/20/2011 05:45:00*5.56514*5.5649*5.56801*5.56455
06/20/2011 05:50:00*5.5649*5.56757*5.57001*5.5646
06/20/2011 05:55:00*5.56757*5.5664*5.56972*5.56625
06/20/2011 06:00:00*5.5664*5.56838*5.56994*5.566
06/20/2011 06:05:00*5.56838*5.56938*5.57024*5.56828
06/20/2011 06:10:00*5.56938*5.56692*5.56943*5.56668
06/20/2011 06:15:00*5.56692*5.5619*5.56692*5.5613
06/20/2011 06:20:00*5.5619*5.55908*5.5626*5.55765
06/20/2011 06:25:00*5.55908*5.5592*5.5608*5.5585
06/20/2011 06:30:00*5.5592*5.55924*5.5603*5.5592
06/20/2011 06:35:00*5.55924*5.5581*5.5602*5.55808
06/20/2011 06:40:00*5.5581*5.5603*5.56116*5.55809
06/20/2011 06:45:00*5.5603*5.56043*5.56083*5.55906
06/20/2011 06:50:00*5.56043*5.56342*5.56356*5.56012
06/20/2011 06:55:00*5.56342*5.5639*5.5639*5.5618
06/20/2011 07:00:00*5.5639*5.56397*5.56462*5.56327
06/20/2011 07:05:00*5.56397*5.56724*5.5689*5.56351
06/20/2011 07:10:00*5.56724*5.5689*5.56924*5.56719
06/20/2011 07:15:00*5.5689*5.56753*5.5689*5.5664
06/20/2011 07:20:00*5.56753*5.56928*5.57017*5.56753
06/20/2011 07:25:00*5.56928*5.57292*5.57316*5.56915
06/20/2011 07:30:00*5.57292*5.57181*5.57292*5.56996
06/20/2011 07:35:00*5.57181*5.57257*5.5733*5.5706
06/20/2011 07:40:00*5.57257*5.57644*5.57704*5.57195
06/20/2011 07:45:00*5.57644*5.5756*5.57878*5.5752
06/20/2011 07:50:00*5.5756*5.57554*5.57679*5.57466
06/20/2011 07:55:00*5.57554*5.5739*5.57705*5.57359
06/20/2011 08:00:00*5.5739*5.57335*5.57404*5.57212
06/20/2011 08:05:00*5.57335*5.57159*5.57654*5.57159
06/20/2011 08:10:00*5.57159*5.5674*5.57185*5.56558
06/20/2011 08:15:00*5.5674*5.56663*5.56892*5.56596
06/20/2011 08:20:00*5.56663*5.5677*5.5688*5.5664
06/20/2011 08:25:00*5.5677*5.56475*5.5682*5.56339
06/20/2011 08:30:00*5.56475*5.56097*5.56475*5.56061
06/20/2011 08:35:00*5.56097*5.55639*5.56097*5.5533
06/20/2011 08:40:00*5.55639*5.5553*5.55639*5.55
06/20/2011 08:45:00*5.5553*5.54895*5.55684*5.54757
06/20/2011 08:50:00*5.54895*5.55064*5.55105*5.5481
06/20/2011 08:55:00*5.55064*5.55084*5.55093*5.5494
06/20/2011 09:00:00*5.55084*5.5534*5.5534*5.54993
06/20/2011 09:05:00*5.5534*5.542*5.5534*5.54049
06/20/2011 09:10:00*5.542*5.5388*5.54393*5.5388
06/20/2011 09:15:00*5.5388*5.53923*5.54048*5.53626
06/20/2011 09:20:00*5.53923*5.543*5.5432*5.53878
06/20/2011 09:25:00*5.543*5.543*5.5459*5.542
06/20/2011 09:30:00*5.543*5.548*5.548*5.543
06/20/2011 09:35:00*5.548*5.5377*5.5529*5.53667
06/20/2011 09:40:00*5.5377*5.54112*5.542*5.53678
06/20/2011 09:45:00*5.54112*5.53324*5.5414*5.53176
06/20/2011 09:50:00*5.53324*5.5338*5.5363*5.533
06/20/2011 09:55:00*5.5338*5.53181*5.5338*5.5295
06/20/2011 10:00:00*5.53181*5.53364*5.53413*5.5305
06/20/2011 10:05:00*5.53364*5.5367*5.5367*5.5331
06/20/2011 10:10:00*5.5367*5.5405*5.5405*5.5367
06/20/2011 10:15:00*5.5405*5.5405*5.54175*5.5368
06/20/2011 10:20:00*5.5405*5.5395*5.5446*5.5395
06/20/2011 10:25:00*5.5395*5.5425*5.54276*5.53755
06/20/2011 10:30:00*5.5425*5.53852*5.54299*5.53798
06/20/2011 10:35:00*5.53852*5.53627*5.54011*5.5358
06/20/2011 10:40:00*5.53627*5.53306*5.53627*5.53222
06/20/2011 10:45:00*5.53306*5.5293*5.53306*5.52771
06/20/2011 10:50:00*5.5293*5.5308*5.5308*5.5262
06/20/2011 10:55:00*5.5308*5.53552*5.53675*5.52938
06/20/2011 11:00:00*5.53552*5.53367*5.53552*5.53347
06/20/2011 11:05:00*5.53367*5.53455*5.5354*5.5325
06/20/2011 11:10:00*5.53455*5.5349*5.535*5.53048
06/20/2011 11:15:00*5.5349*5.5372*5.53735*5.5345
06/20/2011 11:20:00*5.5372*5.54056*5.54244*5.5372
06/20/2011 11:25:00*5.54056*5.5356*5.54056*5.5356
06/20/2011 11:30:00*5.5356*5.5359*5.53599*5.5341
06/20/2011 11:35:00*5.5359*5.5383*5.5392*5.53255
06/20/2011 11:40:00*5.5383*5.5389*5.5395*5.53817
06/20/2011 11:45:00*5.5389*5.5369*5.5394*5.5369
06/20/2011 11:50:00*5.5369*5.537*5.539*5.5358
06/20/2011 11:55:00*5.537*5.53857*5.53914*5.53673
06/20/2011 12:00:00*5.53857*5.53458*5.53857*5.53418
06/20/2011 12:05:00*5.53458*5.53491*5.5357*5.533
06/20/2011 12:10:00*5.53491*5.5406*5.5406*5.5348
06/20/2011 12:15:00*5.5406*5.54113*5.5417*5.5406
06/20/2011 12:20:00*5.54113*5.5405*5.5439*5.54038
06/20/2011 12:25:00*5.5405*5.5378*5.5432*5.5378
06/20/2011 12:30:00*5.5378*5.5373*5.5382*5.5356
06/20/2011 12:35:00*5.5373*5.5371*5.5383*5.537
06/20/2011 12:40:00*5.5371*5.539*5.5396*5.537
06/20/2011 12:45:00*5.539*5.53801*5.5394*5.53663
06/20/2011 12:50:00*5.53801*5.535*5.53801*5.53316
06/20/2011 12:55:00*5.535*5.53752*5.53881*5.5345
06/20/2011 13:00:00*5.53752*5.53734*5.539*5.5357
06/20/2011 13:05:00*5.53734*5.5373*5.5395*5.5366
06/20/2011 13:10:00*5.5373*5.5393*5.5407*5.5373
06/20/2011 13:15:00*5.5393*5.5401*5.5406*5.537
06/20/2011 13:20:00*5.5401*5.5419*5.5419*5.53792
06/20/2011 13:25:00*5.5419*5.5413*5.5429*5.5413
06/20/2011 13:30:00*5.5413*5.5353*5.5414*5.5353
06/20/2011 13:35:00*5.5353*5.5351*5.537*5.5348
06/20/2011 13:40:00*5.5351*5.5364*5.5364*5.5344
06/20/2011 13:45:00*5.5364*5.5371*5.5372*5.5359
06/20/2011 13:50:00*5.5371*5.537*5.5386*5.5363
06/20/2011 13:55:00*5.537*5.5345*5.537*5.5334
06/20/2011 14:00:00*5.5345*5.53302*5.5345*5.5327
06/20/2011 14:05:00*5.53302*5.53527*5.5353*5.53188
06/20/2011 14:10:00*5.53527*5.53286*5.5354*5.5321
06/20/2011 14:15:00*5.53286*5.533*5.5343*5.53286
06/20/2011 14:20:00*5.533*5.5332*5.53353*5.5323
06/20/2011 14:25:00*5.5332*5.5362*5.5374*5.5332
06/20/2011 14:30:00*5.5362*5.536*5.537*5.5354
06/20/2011 14:35:00*5.536*5.5331*5.5362*5.5328
06/20/2011 14:40:00*5.5331*5.5339*5.5339*5.5314
06/20/2011 14:45:00*5.5339*5.5334*5.5352*5.5334
06/20/2011 14:50:00*5.5334*5.53427*5.5343*5.5327
06/20/2011 14:55:00*5.53427*5.5355*5.53626*5.53371
06/20/2011 15:00:00*5.5355*5.53423*5.5372*5.53423
06/20/2011 15:05:00*5.53423*5.53631*5.5371*5.53423
06/20/2011 15:10:00*5.53631*5.5373*5.5379*5.5354
06/20/2011 15:15:00*5.5373*5.53933*5.53933*5.5369
06/20/2011 15:20:00*5.53933*5.5398*5.5398*5.53751
06/20/2011 15:25:00*5.5398*5.5385*5.5406*5.5384
06/20/2011 15:30:00*5.5385*5.5388*5.5388*5.5376
06/20/2011 15:35:00*5.5388*5.5365*5.5388*5.5365
06/20/2011 15:40:00*5.5365*5.5354*5.537*5.5354
06/20/2011 15:45:00*5.5354*5.5362*5.5365*5.5354
06/20/2011 15:50:00*5.5362*5.5421*5.54326*5.5362
06/20/2011 15:55:00*5.5421*5.5407*5.5428*5.5401
06/20/2011 16:00:00*5.5407*5.5403*5.542*5.5396
06/20/2011 16:05:00*5.5403*5.54*5.5406*5.54
06/20/2011 16:10:00*5.54*5.5383*5.54*5.5383
06/20/2011 16:15:00*5.5383*5.5385*5.54096*5.5372
06/20/2011 16:20:00*5.5385*5.5384*5.5392*5.5383
06/20/2011 16:25:00*5.5384*5.5365*5.5384*5.5365
06/20/2011 16:30:00*5.5365*5.536*5.5387*5.536
06/20/2011 16:35:00*5.536*5.53662*5.53719*5.5354
06/20/2011 16:40:00*5.53662*5.53637*5.53705*5.53596
06/20/2011 16:45:00*5.53637*5.53657*5.53788*5.53581
06/20/2011 16:50:00*5.53657*5.53658*5.53703*5.53635
06/20/2011 16:55:00*5.53658*5.5366*5.53678*5.5363
06/20/2011 17:00:00*5.5366*5.5382*5.5382*5.5362
