06/19/2011 15:15:00*5.5176*5.5255*5.5255*5.5174
06/19/2011 15:35:00*5.5203*5.5247*5.5247*5.5203
06/19/2011 16:00:00*5.5314*5.5315*5.5322*5.5219
06/19/2011 16:05:00*5.5315*5.5322*5.5333*5.5315
06/19/2011 16:10:00*5.5322*5.5321*5.5337*5.5321
06/19/2011 16:15:00*5.5321*5.5308*5.5327*5.5306
06/19/2011 16:20:00*5.5308*5.5306*5.5308*5.5306
06/19/2011 16:30:00*5.5304*5.5276*5.5304*5.5276
06/19/2011 16:35:00*5.5276*5.5282*5.5285*5.5267
06/19/2011 16:45:00*5.528*5.5284*5.5284*5.528
