06/16/2011 17:05:00*5.512*5.5136*5.5146*5.5116
06/16/2011 17:10:00*5.5136*5.5109*5.5136*5.51
06/16/2011 17:15:00*5.5109*5.5113*5.5116*5.5098
06/16/2011 17:20:00*5.5113*5.5113*5.5114*5.51
06/16/2011 17:25:00*5.5113*5.5109*5.5113*5.5097
06/16/2011 17:30:00*5.5109*5.5122*5.5125*5.5101
06/16/2011 17:35:00*5.5122*5.5137*5.5141*5.5122
06/16/2011 17:40:00*5.5137*5.5144*5.5155*5.5137
06/16/2011 17:45:00*5.5144*5.5134*5.5145*5.5134
06/16/2011 17:50:00*5.5134*5.5132*5.5138*5.5124
06/16/2011 17:55:00*5.5132*5.5131*5.514*5.5115
06/16/2011 18:00:00*5.5131*5.512*5.5136*5.5094
06/16/2011 18:05:00*5.512*5.511*5.5133*5.5099
06/16/2011 18:10:00*5.511*5.5092*5.5133*5.5078
06/16/2011 18:15:00*5.5092*5.5093*5.5095*5.5085
06/16/2011 18:20:00*5.5093*5.5116*5.5116*5.5085
06/16/2011 18:25:00*5.5116*5.5117*5.5121*5.5105
06/16/2011 18:30:00*5.5117*5.5094*5.5117*5.5094
06/16/2011 18:35:00*5.5094*5.51*5.5102*5.5092
06/16/2011 18:40:00*5.51*5.5125*5.5125*5.5092
06/16/2011 18:45:00*5.5125*5.5132*5.5132*5.5102
06/16/2011 18:50:00*5.5132*5.5136*5.5159*5.5125
06/16/2011 18:55:00*5.5136*5.5132*5.5144*5.5132
06/16/2011 19:00:00*5.5132*5.5148*5.515*5.5123
06/16/2011 19:05:00*5.5148*5.5128*5.5148*5.5128
06/16/2011 19:10:00*5.5128*5.5148*5.5149*5.5124
06/16/2011 19:15:00*5.5148*5.5122*5.5148*5.5122
06/16/2011 19:20:00*5.5122*5.5117*5.5128*5.5107
06/16/2011 19:25:00*5.5117*5.5101*5.512*5.5096
06/16/2011 19:30:00*5.5101*5.5099*5.5102*5.5093
06/16/2011 19:35:00*5.5099*5.5112*5.5114*5.5099
06/16/2011 19:40:00*5.5112*5.5113*5.5113*5.5105
06/16/2011 19:45:00*5.5113*5.5133*5.5141*5.5105
06/16/2011 19:50:00*5.5133*5.5123*5.5133*5.5113
06/16/2011 19:55:00*5.5123*5.5123*5.5127*5.5121
06/16/2011 20:00:00*5.5123*5.5131*5.5138*5.5121
06/16/2011 20:05:00*5.5131*5.5168*5.5175*5.5131
06/16/2011 20:10:00*5.5168*5.5183*5.5183*5.5166
06/16/2011 20:15:00*5.5183*5.5168*5.5205*5.5167
06/16/2011 20:20:00*5.5168*5.5181*5.5187*5.5163
06/16/2011 20:25:00*5.5181*5.5169*5.5182*5.516
06/16/2011 20:30:00*5.5169*5.5183*5.5187*5.5164
06/16/2011 20:35:00*5.5183*5.5181*5.5199*5.5175
06/16/2011 20:40:00*5.5181*5.518*5.5207*5.518
06/16/2011 20:45:00*5.518*5.5153*5.518*5.5152
06/16/2011 20:50:00*5.5153*5.5114*5.5153*5.5113
06/16/2011 20:55:00*5.5114*5.513*5.513*5.5086
06/16/2011 21:00:00*5.513*5.5113*5.514*5.5105
06/16/2011 21:05:00*5.5113*5.5186*5.5189*5.5113
06/16/2011 21:10:00*5.5186*5.5173*5.5196*5.517
06/16/2011 21:15:00*5.5173*5.5199*5.5199*5.5173
06/16/2011 21:20:00*5.5199*5.5163*5.5214*5.5134
06/16/2011 21:25:00*5.5163*5.5187*5.5189*5.5159
06/16/2011 21:30:00*5.5187*5.5169*5.5194*5.5156
06/16/2011 21:35:00*5.5169*5.5214*5.5214*5.5169
06/16/2011 21:40:00*5.5214*5.5245*5.5245*5.5211
06/16/2011 21:45:00*5.5245*5.5245*5.5259*5.5234
06/16/2011 21:50:00*5.5245*5.5277*5.5297*5.5245
06/16/2011 21:55:00*5.5277*5.5251*5.528*5.5245
06/16/2011 22:00:00*5.5251*5.5276*5.5277*5.5251
06/16/2011 22:05:00*5.5276*5.5273*5.5277*5.5265
06/16/2011 22:10:00*5.5273*5.5264*5.5286*5.5263
06/16/2011 22:15:00*5.5264*5.5267*5.5277*5.5261
06/16/2011 22:20:00*5.5267*5.5271*5.5273*5.5263
06/16/2011 22:25:00*5.5271*5.5277*5.5277*5.5259
06/16/2011 22:30:00*5.5277*5.5283*5.5283*5.5277
06/16/2011 22:35:00*5.5283*5.5308*5.5315*5.5283
06/16/2011 22:40:00*5.5308*5.5347*5.5358*5.5308
06/16/2011 22:45:00*5.5347*5.5344*5.5367*5.5337
06/16/2011 22:50:00*5.5344*5.534*5.5358*5.5338
06/16/2011 22:55:00*5.534*5.53236*5.5352*5.53236
06/16/2011 23:00:00*5.53236*5.5336*5.5339*5.53236
06/16/2011 23:05:00*5.5336*5.5348*5.5348*5.5336
06/16/2011 23:10:00*5.5348*5.5334*5.5348*5.5327
06/16/2011 23:15:00*5.5334*5.5344*5.5348*5.5334
06/16/2011 23:20:00*5.5344*5.5326*5.5344*5.5326
06/16/2011 23:25:00*5.5326*5.5328*5.5334*5.5325
06/16/2011 23:30:00*5.5328*5.5313*5.5329*5.5313
06/16/2011 23:35:00*5.5313*5.5307*5.5316*5.5299
06/16/2011 23:40:00*5.5307*5.5336*5.5336*5.5303
06/16/2011 23:45:00*5.5336*5.5318*5.5336*5.5315
06/16/2011 23:50:00*5.5318*5.5317*5.532*5.5305
06/16/2011 23:55:00*5.5317*5.5344*5.5347*5.5317
06/17/2011 00:00:00*5.5344*5.535*5.5354*5.5337
06/17/2011 00:05:00*5.535*5.5352*5.5361*5.5345
06/17/2011 00:10:00*5.5352*5.5343*5.5352*5.5341
06/17/2011 00:15:00*5.5343*5.5367*5.5368*5.5337
06/17/2011 00:20:00*5.5367*5.5451*5.5458*5.5367
06/17/2011 00:25:00*5.5451*5.5469*5.549*5.5448
06/17/2011 00:30:00*5.5469*5.5502*5.5504*5.5469
06/17/2011 00:35:00*5.5502*5.5435*5.5507*5.5429
06/17/2011 00:40:00*5.5435*5.5427*5.5444*5.5426
06/17/2011 00:45:00*5.5427*5.547*5.5479*5.5427
06/17/2011 00:50:00*5.547*5.5462*5.5472*5.5455
06/17/2011 00:55:00*5.5462*5.5453*5.5463*5.5452
06/17/2011 01:00:00*5.5453*5.5459*5.5459*5.5439
06/17/2011 01:05:00*5.5459*5.5449*5.5459*5.5434
06/17/2011 01:10:00*5.5449*5.5485*5.5485*5.5438
06/17/2011 01:15:00*5.5485*5.5512*5.5533*5.5485
06/17/2011 01:20:00*5.5512*5.5506*5.5539*5.5506
06/17/2011 01:25:00*5.5506*5.5493*5.5513*5.5486
06/17/2011 01:30:00*5.5493*5.5505*5.5531*5.5493
06/17/2011 01:35:00*5.5505*5.5454*5.5505*5.5448
06/17/2011 01:40:00*5.5454*5.549*5.549*5.5454
06/17/2011 01:45:00*5.549*5.5467*5.5492*5.5456
06/17/2011 01:50:00*5.5467*5.546*5.5478*5.5452
06/17/2011 01:55:00*5.546*5.5466*5.5466*5.5433
06/17/2011 02:00:00*5.5466*5.5499*5.5499*5.5462
06/17/2011 02:05:00*5.5499*5.5477*5.5538*5.5463
06/17/2011 02:10:00*5.5477*5.5475*5.5491*5.5461
06/17/2011 02:15:00*5.5475*5.5478*5.5511*5.5457
06/17/2011 02:20:00*5.5478*5.5466*5.5498*5.5454
06/17/2011 02:25:00*5.5466*5.5452*5.5516*5.543
06/17/2011 02:30:00*5.5452*5.54756*5.5481*5.5427
06/17/2011 02:35:00*5.54756*5.55087*5.5512*5.5475
06/17/2011 02:40:00*5.55087*5.5488*5.55142*5.54848
06/17/2011 02:45:00*5.5488*5.54777*5.5499*5.54667
06/17/2011 02:50:00*5.54777*5.54767*5.5506*5.5452
06/17/2011 02:55:00*5.54767*5.54491*5.54875*5.54273
06/17/2011 03:00:00*5.54491*5.5457*5.5462*5.5443
06/17/2011 03:05:00*5.5457*5.5483*5.5499*5.5448
06/17/2011 03:10:00*5.5483*5.5584*5.5584*5.5482
06/17/2011 03:15:00*5.5584*5.5585*5.56023*5.5567
06/17/2011 03:20:00*5.5585*5.55674*5.5591*5.5531
06/17/2011 03:25:00*5.55674*5.5598*5.5603*5.55505
06/17/2011 03:30:00*5.5598*5.5561*5.5598*5.5561
06/17/2011 03:35:00*5.5561*5.55993*5.56064*5.55377
06/17/2011 03:40:00*5.55993*5.56193*5.5624*5.5584
06/17/2011 03:45:00*5.56193*5.5669*5.567*5.5588
06/17/2011 03:50:00*5.5669*5.5723*5.57264*5.56588
06/17/2011 03:55:00*5.5723*5.57787*5.5781*5.56987
06/17/2011 04:00:00*5.57787*5.57679*5.57804*5.57433
06/17/2011 04:05:00*5.57679*5.5722*5.57679*5.5716
06/17/2011 04:10:00*5.5722*5.57453*5.578*5.571
06/17/2011 04:15:00*5.57453*5.57379*5.57593*5.57379
06/17/2011 04:20:00*5.57379*5.57137*5.57624*5.57137
06/17/2011 04:25:00*5.57137*5.57139*5.5727*5.5698
06/17/2011 04:30:00*5.57139*5.57171*5.57247*5.57
06/17/2011 04:35:00*5.57171*5.56673*5.57171*5.56673
06/17/2011 04:40:00*5.56673*5.5628*5.56673*5.5628
06/17/2011 04:45:00*5.5628*5.56248*5.56405*5.56027
06/17/2011 04:50:00*5.56248*5.5669*5.5669*5.56097
06/17/2011 04:55:00*5.5669*5.56555*5.569*5.56512
06/17/2011 05:00:00*5.56555*5.5624*5.56555*5.56051
06/17/2011 05:05:00*5.5624*5.56148*5.5651*5.56057
06/17/2011 05:10:00*5.56148*5.54629*5.56148*5.54562
06/17/2011 05:15:00*5.54629*5.5378*5.5475*5.53672
06/17/2011 05:20:00*5.5378*5.5298*5.5395*5.5288
06/17/2011 05:25:00*5.5298*5.5241*5.5348*5.52271
06/17/2011 05:30:00*5.5241*5.52901*5.5299*5.52192
06/17/2011 05:35:00*5.52901*5.5266*5.5295*5.5258
06/17/2011 05:40:00*5.5266*5.5294*5.53031*5.5244
06/17/2011 05:45:00*5.5294*5.54538*5.54538*5.5294
06/17/2011 05:50:00*5.54538*5.53561*5.54538*5.53315
06/17/2011 05:55:00*5.53561*5.5253*5.53733*5.5253
06/17/2011 06:00:00*5.5253*5.5343*5.5343*5.5214
06/17/2011 06:05:00*5.5343*5.53928*5.5437*5.53365
06/17/2011 06:10:00*5.53928*5.5278*5.53948*5.5275
06/17/2011 06:15:00*5.5278*5.5232*5.53031*5.5216
06/17/2011 06:20:00*5.5232*5.5179*5.5246*5.5179
06/17/2011 06:25:00*5.5179*5.51945*5.52286*5.5179
06/17/2011 06:30:00*5.51945*5.5113*5.52005*5.50841
06/17/2011 06:35:00*5.5113*5.51507*5.5164*5.50813
06/17/2011 06:40:00*5.51507*5.5117*5.51585*5.5117
06/17/2011 06:45:00*5.5117*5.51163*5.5118*5.50594
06/17/2011 06:50:00*5.51163*5.5157*5.5164*5.50789
06/17/2011 06:55:00*5.5157*5.50844*5.5163*5.5082
06/17/2011 07:00:00*5.50844*5.50732*5.5092*5.5059
06/17/2011 07:05:00*5.50732*5.5056*5.5078*5.50491
06/17/2011 07:10:00*5.5056*5.50873*5.50904*5.5031
06/17/2011 07:15:00*5.50873*5.51115*5.5125*5.50831
06/17/2011 07:20:00*5.51115*5.5136*5.5145*5.51115
06/17/2011 07:25:00*5.5136*5.5107*5.5149*5.5088
06/17/2011 07:30:00*5.5107*5.5116*5.5116*5.5086
06/17/2011 07:35:00*5.5116*5.5122*5.5122*5.50972
06/17/2011 07:40:00*5.5122*5.51472*5.51666*5.509
06/17/2011 07:45:00*5.51472*5.51031*5.51473*5.5095
06/17/2011 07:50:00*5.51031*5.51*5.51378*5.50961
06/17/2011 07:55:00*5.51*5.5026*5.51*5.50186
06/17/2011 08:00:00*5.5026*5.5007*5.5035*5.5005
06/17/2011 08:05:00*5.5007*5.5086*5.5086*5.5007
06/17/2011 08:10:00*5.5086*5.5116*5.5126*5.5084
06/17/2011 08:15:00*5.5116*5.5129*5.51585*5.5115
06/17/2011 08:20:00*5.5129*5.5118*5.51376*5.5104
06/17/2011 08:25:00*5.5118*5.5197*5.5197*5.5107
06/17/2011 08:30:00*5.5197*5.5177*5.52101*5.5171
06/17/2011 08:35:00*5.5177*5.5175*5.52412*5.5175
06/17/2011 08:40:00*5.5175*5.5156*5.5175*5.5154
06/17/2011 08:45:00*5.5156*5.5145*5.51653*5.5113
06/17/2011 08:50:00*5.5145*5.50696*5.5151*5.5067
06/17/2011 08:55:00*5.50696*5.5047*5.5095*5.5047
06/17/2011 09:00:00*5.5047*5.5084*5.5089*5.5047
06/17/2011 09:05:00*5.5084*5.5127*5.51378*5.5084
06/17/2011 09:10:00*5.5127*5.5136*5.51524*5.5119
06/17/2011 09:15:00*5.5136*5.51604*5.51756*5.50832
06/17/2011 09:20:00*5.51604*5.517*5.5186*5.5157
06/17/2011 09:25:00*5.517*5.5172*5.51868*5.5152
06/17/2011 09:30:00*5.5172*5.5179*5.51851*5.51387
06/17/2011 09:35:00*5.5179*5.52312*5.52312*5.51609
06/17/2011 09:40:00*5.52312*5.52446*5.52613*5.5231
06/17/2011 09:45:00*5.52446*5.52653*5.53063*5.52446
06/17/2011 09:50:00*5.52653*5.52796*5.5287*5.5226
06/17/2011 09:55:00*5.52796*5.5282*5.52912*5.52703
06/17/2011 10:00:00*5.5282*5.5214*5.53313*5.51965
06/17/2011 10:05:00*5.5214*5.5196*5.52305*5.5156
06/17/2011 10:10:00*5.5196*5.5223*5.5224*5.51712
06/17/2011 10:15:00*5.5223*5.52392*5.52446*5.52111
06/17/2011 10:20:00*5.52392*5.52672*5.52887*5.52392
06/17/2011 10:25:00*5.52672*5.5353*5.5379*5.52672
06/17/2011 10:30:00*5.5353*5.53651*5.53966*5.5351
06/17/2011 10:35:00*5.53651*5.5328*5.53651*5.532
06/17/2011 10:40:00*5.5328*5.52591*5.53681*5.52591
06/17/2011 10:45:00*5.52591*5.5311*5.5311*5.52591
06/17/2011 10:50:00*5.5311*5.52762*5.5345*5.52762
06/17/2011 10:55:00*5.52762*5.5277*5.52835*5.5257
06/17/2011 11:00:00*5.5277*5.5235*5.5277*5.5231
06/17/2011 11:05:00*5.5235*5.52625*5.53075*5.52262
06/17/2011 11:10:00*5.52625*5.5218*5.5272*5.5204
06/17/2011 11:15:00*5.5218*5.51311*5.5218*5.51124
06/17/2011 11:20:00*5.51311*5.50135*5.5159*5.49968
06/17/2011 11:25:00*5.50135*5.5035*5.5065*5.49894
06/17/2011 11:30:00*5.5035*5.50222*5.50426*5.5018
06/17/2011 11:35:00*5.50222*5.5109*5.511*5.50222
06/17/2011 11:40:00*5.5109*5.5131*5.5132*5.5096
06/17/2011 11:45:00*5.5131*5.5105*5.5131*5.50964
06/17/2011 11:50:00*5.5105*5.5062*5.5105*5.5062
06/17/2011 11:55:00*5.5062*5.5071*5.5088*5.5058
06/17/2011 12:00:00*5.5071*5.5078*5.5102*5.5071
06/17/2011 12:05:00*5.5078*5.51*5.5107*5.5078
06/17/2011 12:10:00*5.51*5.5087*5.51*5.5067
06/17/2011 12:15:00*5.5087*5.5079*5.5095*5.5072
06/17/2011 12:20:00*5.5079*5.50308*5.5092*5.5022
06/17/2011 12:25:00*5.50308*5.5118*5.5118*5.50308
06/17/2011 12:30:00*5.5118*5.5088*5.5118*5.5078
06/17/2011 12:35:00*5.5088*5.5144*5.5144*5.5087
06/17/2011 12:40:00*5.5144*5.5127*5.5166*5.5111
06/17/2011 12:45:00*5.5127*5.51255*5.5151*5.5122
06/17/2011 12:50:00*5.51255*5.5122*5.513*5.511
06/17/2011 12:55:00*5.5122*5.5183*5.5193*5.5118
06/17/2011 13:00:00*5.5183*5.5169*5.5205*5.5151
06/17/2011 13:05:00*5.5169*5.5114*5.5169*5.5087
06/17/2011 13:10:00*5.5114*5.5141*5.5145*5.5114
06/17/2011 13:15:00*5.5141*5.5152*5.5177*5.5129
06/17/2011 13:20:00*5.5152*5.51739*5.51811*5.5152
06/17/2011 13:25:00*5.51739*5.5206*5.52076*5.5171
06/17/2011 13:30:00*5.5206*5.5192*5.5211*5.5179
06/17/2011 13:35:00*5.5192*5.51611*5.5192*5.5155
06/17/2011 13:40:00*5.51611*5.51599*5.5169*5.51599
06/17/2011 13:45:00*5.51599*5.5167*5.5167*5.51596
06/17/2011 13:50:00*5.5167*5.5166*5.5202*5.5166
06/17/2011 13:55:00*5.5166*5.5171*5.51827*5.5165
06/17/2011 14:00:00*5.5171*5.5152*5.5174*5.51418
06/17/2011 14:05:00*5.5152*5.5164*5.5164*5.5151
06/17/2011 14:10:00*5.5164*5.5163*5.5164*5.5128
06/17/2011 14:15:00*5.5163*5.51667*5.518*5.5152
06/17/2011 14:20:00*5.51667*5.5094*5.51667*5.5082
06/17/2011 14:25:00*5.5094*5.5082*5.5094*5.5067
06/17/2011 14:30:00*5.5082*5.5048*5.5099*5.50437
06/17/2011 14:35:00*5.5048*5.5102*5.5106*5.5048
06/17/2011 14:40:00*5.5102*5.51133*5.5128*5.5098
06/17/2011 14:45:00*5.51133*5.5138*5.5144*5.5104
06/17/2011 14:50:00*5.5138*5.5147*5.519*5.5138
06/17/2011 14:55:00*5.5147*5.50952*5.5154*5.50952
06/17/2011 15:00:00*5.50952*5.5113*5.5113*5.50952
06/17/2011 15:05:00*5.5113*5.5143*5.5143*5.5107
06/17/2011 15:10:00*5.5143*5.5101*5.5143*5.5086
06/17/2011 15:15:00*5.5101*5.5153*5.5155*5.5101
06/17/2011 15:20:00*5.5153*5.5284*5.5286*5.5148
06/17/2011 15:25:00*5.5284*5.5196*5.5294*5.5191
06/17/2011 15:30:00*5.5196*5.5218*5.5221*5.5196
06/17/2011 15:35:00*5.5218*5.5212*5.5221*5.5205
06/17/2011 15:40:00*5.5212*5.5222*5.5241*5.5212
06/17/2011 15:45:00*5.5222*5.5213*5.5229*5.5198
06/17/2011 15:50:00*5.5213*5.5171*5.5229*5.5157
06/17/2011 15:55:00*5.5171*5.5147*5.5185*5.5147
06/17/2011 16:00:00*5.5147*5.5153*5.5169*5.5147
06/17/2011 16:05:00*5.5153*5.518*5.518*5.5152
