06/15/2011 17:05:00*5.5473*5.5506*5.5506*5.5464
06/15/2011 17:10:00*5.5506*5.5512*5.5528*5.5496
06/15/2011 17:15:00*5.5512*5.54978*5.5517*5.5494
06/15/2011 17:20:00*5.54978*5.552*5.5536*5.54978
06/15/2011 17:25:00*5.552*5.5563*5.5575*5.5516
06/15/2011 17:30:00*5.5563*5.55699*5.5572*5.5457
06/15/2011 17:35:00*5.55699*5.5564*5.55911*5.5461
06/15/2011 17:40:00*5.5564*5.55852*5.55852*5.5461
06/15/2011 17:45:00*5.55852*5.5582*5.56*5.5479
06/15/2011 17:50:00*5.5582*5.5574*5.5599*5.5574
06/15/2011 17:55:00*5.5574*5.5582*5.56*5.5574
06/15/2011 18:00:00*5.5582*5.5455*5.5588*5.5416
06/15/2011 18:05:00*5.5455*5.5435*5.5455*5.5365
06/15/2011 18:10:00*5.5435*5.5447*5.5554*5.5404
06/15/2011 18:15:00*5.5447*5.5433*5.545*5.5433
06/15/2011 18:20:00*5.5433*5.5429*5.5444*5.5429
06/15/2011 18:25:00*5.5429*5.5435*5.5437*5.5425
06/15/2011 18:30:00*5.5435*5.545*5.545*5.5435
06/15/2011 18:35:00*5.545*5.5492*5.5494*5.5435
06/15/2011 18:40:00*5.5492*5.5481*5.5492*5.5481
06/15/2011 18:45:00*5.5481*5.5477*5.5488*5.5473
06/15/2011 18:50:00*5.5477*5.5471*5.5483*5.547
06/15/2011 18:55:00*5.5471*5.5465*5.5487*5.5461
06/15/2011 19:00:00*5.5465*5.5443*5.5465*5.5442
06/15/2011 19:05:00*5.5443*5.5468*5.5471*5.5443
06/15/2011 19:10:00*5.5468*5.546*5.5472*5.5453
06/15/2011 19:15:00*5.546*5.5458*5.5464*5.5454
06/15/2011 19:20:00*5.5458*5.5463*5.5469*5.5452
06/15/2011 19:25:00*5.5463*5.5461*5.5463*5.5439
06/15/2011 19:30:00*5.5461*5.5499*5.5514*5.5461
06/15/2011 19:35:00*5.5499*5.5527*5.5568*5.5497
06/15/2011 19:40:00*5.5527*5.5501*5.5533*5.5501
06/15/2011 19:45:00*5.5501*5.5481*5.5508*5.5477
06/15/2011 19:50:00*5.5481*5.5484*5.5496*5.5478
06/15/2011 19:55:00*5.5484*5.5429*5.5484*5.5404
06/15/2011 20:00:00*5.5429*5.5429*5.5429*5.5405
06/15/2011 20:05:00*5.5429*5.5455*5.5455*5.5429
06/15/2011 20:10:00*5.5455*5.5457*5.5469*5.5451
06/15/2011 20:15:00*5.5457*5.5422*5.5458*5.5414
06/15/2011 20:20:00*5.5422*5.543*5.5433*5.5384
06/15/2011 20:25:00*5.543*5.5394*5.5432*5.5387
06/15/2011 20:30:00*5.5394*5.5395*5.5407*5.5383
06/15/2011 20:35:00*5.5395*5.5446*5.5446*5.5394
06/15/2011 20:40:00*5.5446*5.5407*5.5447*5.5407
06/15/2011 20:45:00*5.5407*5.5418*5.5452*5.5407
06/15/2011 20:50:00*5.5418*5.5422*5.5427*5.5391
06/15/2011 20:55:00*5.5422*5.5436*5.5436*5.5414
06/15/2011 21:00:00*5.5436*5.5432*5.5454*5.542
06/15/2011 21:05:00*5.5432*5.5444*5.5452*5.5432
06/15/2011 21:10:00*5.5444*5.5412*5.5445*5.5406
06/15/2011 21:15:00*5.5412*5.5413*5.5425*5.5408
06/15/2011 21:20:00*5.5413*5.5427*5.5427*5.541
06/15/2011 21:25:00*5.5427*5.5445*5.5462*5.5427
06/15/2011 21:30:00*5.5445*5.5453*5.5465*5.5435
06/15/2011 21:35:00*5.5453*5.5454*5.5454*5.5439
06/15/2011 21:40:00*5.5454*5.5458*5.5482*5.5452
06/15/2011 21:45:00*5.5458*5.5458*5.5458*5.5439
06/15/2011 21:50:00*5.5458*5.5455*5.5467*5.5454
06/15/2011 21:55:00*5.5455*5.5459*5.5462*5.5454
06/15/2011 22:00:00*5.5459*5.5433*5.5459*5.5426
06/15/2011 22:05:00*5.5433*5.5437*5.5439*5.5419
06/15/2011 22:10:00*5.5437*5.5429*5.5437*5.5425
06/15/2011 22:15:00*5.5429*5.544*5.5444*5.5426
06/15/2011 22:20:00*5.544*5.5426*5.5443*5.5418
06/15/2011 22:25:00*5.5426*5.5408*5.5433*5.5404
06/15/2011 22:30:00*5.5408*5.5396*5.542*5.5392
06/15/2011 22:35:00*5.5396*5.5415*5.5418*5.5396
06/15/2011 22:40:00*5.5415*5.5417*5.5429*5.5415
06/15/2011 22:45:00*5.5417*5.5413*5.5417*5.541
06/15/2011 22:50:00*5.5413*5.5421*5.5421*5.5404
06/15/2011 22:55:00*5.5421*5.5427*5.5437*5.5417
06/15/2011 23:00:00*5.5427*5.5424*5.5434*5.5417
06/15/2011 23:05:00*5.5424*5.5394*5.5426*5.5391
06/15/2011 23:10:00*5.5394*5.5407*5.5413*5.5392
06/15/2011 23:15:00*5.5407*5.5405*5.541*5.5388
06/15/2011 23:20:00*5.5405*5.5407*5.5418*5.5405
06/15/2011 23:25:00*5.5407*5.5413*5.5424*5.5406
06/15/2011 23:30:00*5.5413*5.5409*5.5418*5.5394
06/15/2011 23:35:00*5.5409*5.5399*5.5409*5.5398
06/15/2011 23:40:00*5.5399*5.5393*5.541*5.5393
06/15/2011 23:45:00*5.5393*5.5383*5.5395*5.5383
06/15/2011 23:50:00*5.5383*5.5378*5.5384*5.5374
06/15/2011 23:55:00*5.5378*5.5383*5.5384*5.5371
06/16/2011 00:00:00*5.5383*5.5404*5.5404*5.5381
06/16/2011 00:05:00*5.5404*5.5393*5.5404*5.5392
06/16/2011 00:10:00*5.5393*5.5404*5.5414*5.5359
06/16/2011 00:15:00*5.5404*5.5393*5.5404*5.5391
06/16/2011 00:20:00*5.5393*5.5416*5.5417*5.5365
06/16/2011 00:25:00*5.5416*5.5439*5.5444*5.541
06/16/2011 00:30:00*5.5439*5.54*5.5444*5.5381
06/16/2011 00:35:00*5.54*5.5385*5.54*5.5375
06/16/2011 00:40:00*5.5385*5.5392*5.5395*5.5374
06/16/2011 00:45:00*5.5392*5.5529*5.5532*5.5391
06/16/2011 00:50:00*5.5529*5.5603*5.5652*5.5529
06/16/2011 00:55:00*5.5603*5.5615*5.5651*5.5575
06/16/2011 01:00:00*5.5615*5.5638*5.5663*5.56
06/16/2011 01:05:00*5.5638*5.5621*5.5638*5.5592
06/16/2011 01:10:00*5.5621*5.5609*5.5635*5.5602
06/16/2011 01:15:00*5.5609*5.5608*5.5641*5.5606
06/16/2011 01:20:00*5.5608*5.5652*5.5653*5.5608
06/16/2011 01:25:00*5.5652*5.5701*5.5755*5.5646
06/16/2011 01:30:00*5.5701*5.5737*5.5742*5.5697
06/16/2011 01:35:00*5.5737*5.5758*5.578*5.5737
06/16/2011 01:40:00*5.5758*5.5878*5.5878*5.5758
06/16/2011 01:45:00*5.5878*5.5818*5.588*5.5813
06/16/2011 01:50:00*5.5818*5.5801*5.5862*5.5801
06/16/2011 01:55:00*5.5801*5.58199*5.58401*5.5801
06/16/2011 02:00:00*5.58199*5.5813*5.58199*5.57971
06/16/2011 02:05:00*5.5813*5.5774*5.5827*5.5769
06/16/2011 02:10:00*5.5774*5.5732*5.5792*5.5731
06/16/2011 02:15:00*5.5732*5.5728*5.575*5.5685
06/16/2011 02:20:00*5.5728*5.5702*5.5732*5.5678
06/16/2011 02:25:00*5.5702*5.56929*5.5717*5.5681
06/16/2011 02:30:00*5.56929*5.5747*5.5747*5.56898
06/16/2011 02:35:00*5.5747*5.57325*5.5762*5.57215
06/16/2011 02:40:00*5.57325*5.57312*5.57422*5.57056
06/16/2011 02:45:00*5.57312*5.56918*5.57593*5.56918
06/16/2011 02:50:00*5.56918*5.56741*5.57057*5.56612
06/16/2011 02:55:00*5.56741*5.56298*5.56741*5.56021
06/16/2011 03:00:00*5.56298*5.5657*5.5683*5.56298
06/16/2011 03:05:00*5.5657*5.5795*5.5795*5.56548
06/16/2011 03:10:00*5.5795*5.587*5.5898*5.5795
06/16/2011 03:15:00*5.587*5.5805*5.58723*5.5804
06/16/2011 03:20:00*5.5805*5.57478*5.5827*5.5715
06/16/2011 03:25:00*5.57478*5.5704*5.57959*5.5704
06/16/2011 03:30:00*5.5704*5.566*5.5724*5.5639
06/16/2011 03:35:00*5.566*5.56274*5.56745*5.5616
06/16/2011 03:40:00*5.56274*5.56211*5.56292*5.55582
06/16/2011 03:45:00*5.56211*5.56231*5.56701*5.56208
06/16/2011 03:50:00*5.56231*5.5637*5.56516*5.5609
06/16/2011 03:55:00*5.5637*5.5594*5.5642*5.55918
06/16/2011 04:00:00*5.5594*5.55742*5.5594*5.5555
06/16/2011 04:05:00*5.55742*5.5553*5.55839*5.5553
06/16/2011 04:10:00*5.5553*5.55121*5.55698*5.54978
06/16/2011 04:15:00*5.55121*5.55441*5.55487*5.55007
06/16/2011 04:20:00*5.55441*5.5529*5.55527*5.5528
06/16/2011 04:25:00*5.5529*5.55569*5.5572*5.5529
06/16/2011 04:30:00*5.55569*5.55331*5.55569*5.551
06/16/2011 04:35:00*5.55331*5.55522*5.55699*5.55321
06/16/2011 04:40:00*5.55522*5.55551*5.55557*5.55388
06/16/2011 04:45:00*5.55551*5.55321*5.55551*5.55271
06/16/2011 04:50:00*5.55321*5.55586*5.55637*5.55274
06/16/2011 04:55:00*5.55586*5.55761*5.55914*5.55522
06/16/2011 05:00:00*5.55761*5.5591*5.56091*5.55727
06/16/2011 05:05:00*5.5591*5.56442*5.56442*5.559
06/16/2011 05:10:00*5.56442*5.56632*5.56946*5.56442
06/16/2011 05:15:00*5.56632*5.56722*5.56952*5.56582
06/16/2011 05:20:00*5.56722*5.5638*5.56761*5.56182
06/16/2011 05:25:00*5.5638*5.5662*5.5662*5.5618
06/16/2011 05:30:00*5.5662*5.57042*5.57057*5.5662
06/16/2011 05:35:00*5.57042*5.57769*5.57839*5.57042
06/16/2011 05:40:00*5.57769*5.5749*5.58404*5.5721
06/16/2011 05:45:00*5.5749*5.56713*5.57815*5.56662
06/16/2011 05:50:00*5.56713*5.56855*5.56855*5.56221
06/16/2011 05:55:00*5.56855*5.5691*5.56927*5.56538
06/16/2011 06:00:00*5.5691*5.5709*5.57272*5.5684
06/16/2011 06:05:00*5.5709*5.57791*5.58069*5.5677
06/16/2011 06:10:00*5.57791*5.5753*5.58*5.5753
06/16/2011 06:15:00*5.5753*5.5729*5.5771*5.56959
06/16/2011 06:20:00*5.5729*5.567*5.573*5.5654
06/16/2011 06:25:00*5.567*5.56864*5.5739*5.567
06/16/2011 06:30:00*5.56864*5.5671*5.56867*5.5645
06/16/2011 06:35:00*5.5671*5.5687*5.5696*5.5644
06/16/2011 06:40:00*5.5687*5.5632*5.5704*5.5632
06/16/2011 06:45:00*5.5632*5.5651*5.5654*5.5626
06/16/2011 06:50:00*5.5651*5.565*5.569*5.5647
06/16/2011 06:55:00*5.565*5.5631*5.56639*5.5628
06/16/2011 07:00:00*5.5631*5.56583*5.5662*5.5614
06/16/2011 07:05:00*5.56583*5.5583*5.56601*5.5559
06/16/2011 07:10:00*5.5583*5.55997*5.56291*5.55787
06/16/2011 07:15:00*5.55997*5.56612*5.56612*5.55929
06/16/2011 07:20:00*5.56612*5.5652*5.56638*5.5607
06/16/2011 07:25:00*5.5652*5.5648*5.56612*5.5616
06/16/2011 07:30:00*5.5648*5.56342*5.5652*5.5628
06/16/2011 07:35:00*5.56342*5.5686*5.5686*5.5633
06/16/2011 07:40:00*5.5686*5.57067*5.57252*5.56749
06/16/2011 07:45:00*5.57067*5.57407*5.57407*5.5697
06/16/2011 07:50:00*5.57407*5.57192*5.5766*5.57095
06/16/2011 07:55:00*5.57192*5.5695*5.57192*5.56756
06/16/2011 08:00:00*5.5695*5.57793*5.57843*5.56853
06/16/2011 08:05:00*5.57793*5.58148*5.58223*5.57754
06/16/2011 08:10:00*5.58148*5.5844*5.58484*5.5788
06/16/2011 08:15:00*5.5844*5.59147*5.59147*5.58293
06/16/2011 08:20:00*5.59147*5.59019*5.5928*5.5886
06/16/2011 08:25:00*5.59019*5.5914*5.5944*5.59019
06/16/2011 08:30:00*5.5914*5.5875*5.5925*5.58613
06/16/2011 08:35:00*5.5875*5.58966*5.5905*5.5805
06/16/2011 08:40:00*5.58966*5.58428*5.59051*5.58428
06/16/2011 08:45:00*5.58428*5.5831*5.58829*5.582
06/16/2011 08:50:00*5.5831*5.5769*5.5831*5.5769
06/16/2011 08:55:00*5.5769*5.5706*5.5776*5.5702
06/16/2011 09:00:00*5.5706*5.55352*5.5715*5.55352
06/16/2011 09:05:00*5.55352*5.5485*5.5577*5.54675
06/16/2011 09:10:00*5.5485*5.5516*5.5551*5.5478
06/16/2011 09:15:00*5.5516*5.54736*5.5516*5.5397
06/16/2011 09:20:00*5.54736*5.5541*5.5541*5.5445
06/16/2011 09:25:00*5.5541*5.54944*5.5578*5.54944
06/16/2011 09:30:00*5.54944*5.54493*5.55284*5.5434
06/16/2011 09:35:00*5.54493*5.54758*5.5511*5.54461
06/16/2011 09:40:00*5.54758*5.53468*5.54758*5.53383
06/16/2011 09:45:00*5.53468*5.5383*5.5395*5.53468
06/16/2011 09:50:00*5.5383*5.5371*5.5416*5.5328
06/16/2011 09:55:00*5.5371*5.53726*5.5374*5.53296
06/16/2011 10:00:00*5.53726*5.5379*5.5385*5.5371
06/16/2011 10:05:00*5.5379*5.5453*5.5549*5.5375
06/16/2011 10:10:00*5.5453*5.5385*5.5453*5.5363
06/16/2011 10:15:00*5.5385*5.5228*5.541*5.5225
06/16/2011 10:20:00*5.5228*5.5298*5.5308*5.5228
06/16/2011 10:25:00*5.5298*5.5377*5.5377*5.5286
06/16/2011 10:30:00*5.5377*5.5439*5.5444*5.5353
06/16/2011 10:35:00*5.5439*5.544*5.54687*5.5421
06/16/2011 10:40:00*5.544*5.5315*5.544*5.53089
06/16/2011 10:45:00*5.5315*5.53283*5.53494*5.5261
06/16/2011 10:50:00*5.53283*5.53232*5.53419*5.53114
06/16/2011 10:55:00*5.53232*5.53302*5.536*5.5323
06/16/2011 11:00:00*5.53302*5.5383*5.53877*5.5315
06/16/2011 11:05:00*5.5383*5.5424*5.54352*5.5383
06/16/2011 11:10:00*5.5424*5.54717*5.55131*5.5424
06/16/2011 11:15:00*5.54717*5.5453*5.5486*5.54525
06/16/2011 11:20:00*5.5453*5.53*5.5454*5.53
06/16/2011 11:25:00*5.53*5.5397*5.54008*5.5284
06/16/2011 11:30:00*5.5397*5.5402*5.5438*5.53838
06/16/2011 11:35:00*5.5402*5.535*5.5414*5.5331
06/16/2011 11:40:00*5.535*5.5375*5.5383*5.535
06/16/2011 11:45:00*5.5375*5.53832*5.5394*5.535
06/16/2011 11:50:00*5.53832*5.5419*5.542*5.53664
06/16/2011 11:55:00*5.5419*5.5379*5.5419*5.5379
06/16/2011 12:00:00*5.5379*5.53983*5.54113*5.53667
06/16/2011 12:05:00*5.53983*5.53475*5.54064*5.53475
06/16/2011 12:10:00*5.53475*5.5379*5.5379*5.53416
06/16/2011 12:15:00*5.5379*5.53622*5.53821*5.53622
06/16/2011 12:20:00*5.53622*5.53435*5.53822*5.53433
06/16/2011 12:25:00*5.53435*5.52989*5.5345*5.5276
06/16/2011 12:30:00*5.52989*5.52657*5.53096*5.52514
06/16/2011 12:35:00*5.52657*5.52744*5.52764*5.52511
06/16/2011 12:40:00*5.52744*5.53*5.53244*5.52744
06/16/2011 12:45:00*5.53*5.5338*5.5338*5.52976
06/16/2011 12:50:00*5.5338*5.5338*5.53478*5.53185
06/16/2011 12:55:00*5.5338*5.53521*5.53556*5.53335
06/16/2011 13:00:00*5.53521*5.5385*5.53852*5.53439
06/16/2011 13:05:00*5.5385*5.53866*5.5394*5.53668
06/16/2011 13:10:00*5.53866*5.53827*5.53982*5.53691
06/16/2011 13:15:00*5.53827*5.5375*5.5386*5.5373
06/16/2011 13:20:00*5.5375*5.53555*5.5382*5.53516
06/16/2011 13:25:00*5.53555*5.5369*5.5389*5.53503
06/16/2011 13:30:00*5.5369*5.53759*5.53759*5.53519
06/16/2011 13:35:00*5.53759*5.54025*5.54104*5.53706
06/16/2011 13:40:00*5.54025*5.54023*5.54066*5.53839
06/16/2011 13:45:00*5.54023*5.54286*5.54286*5.54023
06/16/2011 13:50:00*5.54286*5.54347*5.54586*5.54237
06/16/2011 13:55:00*5.54347*5.54484*5.54484*5.54225
06/16/2011 14:00:00*5.54484*5.54671*5.54731*5.5447
06/16/2011 14:05:00*5.54671*5.54487*5.5476*5.54481
06/16/2011 14:10:00*5.54487*5.5455*5.547*5.5438
06/16/2011 14:15:00*5.5455*5.5456*5.5462*5.54369
06/16/2011 14:20:00*5.5456*5.5427*5.5474*5.5427
06/16/2011 14:25:00*5.5427*5.5415*5.544*5.5392
06/16/2011 14:30:00*5.5415*5.5441*5.5441*5.5398
06/16/2011 14:35:00*5.5441*5.5456*5.5463*5.5441
06/16/2011 14:40:00*5.5456*5.55003*5.5505*5.5456
06/16/2011 14:45:00*5.55003*5.5459*5.5508*5.5452
06/16/2011 14:50:00*5.5459*5.5467*5.5489*5.5459
06/16/2011 14:55:00*5.5467*5.5491*5.5498*5.5464
06/16/2011 15:00:00*5.5491*5.55012*5.5503*5.54777
06/16/2011 15:05:00*5.55012*5.548*5.55012*5.5477
06/16/2011 15:10:00*5.548*5.54042*5.548*5.54042
06/16/2011 15:15:00*5.54042*5.5366*5.54042*5.5363
06/16/2011 15:20:00*5.5366*5.53721*5.53738*5.53579
06/16/2011 15:25:00*5.53721*5.5349*5.53721*5.53447
06/16/2011 15:30:00*5.5349*5.5343*5.5349*5.534
06/16/2011 15:35:00*5.5343*5.5273*5.5343*5.5273
06/16/2011 15:40:00*5.5273*5.5274*5.5293*5.5239
06/16/2011 15:45:00*5.5274*5.53312*5.53312*5.5273
06/16/2011 15:50:00*5.53312*5.52797*5.53312*5.52645
06/16/2011 15:55:00*5.52797*5.52872*5.5297*5.52704
06/16/2011 16:00:00*5.52872*5.5302*5.5304*5.5261
06/16/2011 16:05:00*5.5302*5.52609*5.53176*5.52609
06/16/2011 16:10:00*5.52609*5.5308*5.531*5.52508
06/16/2011 16:15:00*5.5308*5.5282*5.5308*5.5282
06/16/2011 16:20:00*5.5282*5.52439*5.52919*5.5242
06/16/2011 16:25:00*5.52439*5.5247*5.5249*5.523
06/16/2011 16:30:00*5.5247*5.52468*5.5247*5.5232
06/16/2011 16:35:00*5.52468*5.52179*5.52482*5.5212
06/16/2011 16:40:00*5.52179*5.5144*5.52288*5.5143
06/16/2011 16:45:00*5.5144*5.51401*5.5162*5.51399
06/16/2011 16:50:00*5.51401*5.5172*5.5181*5.51401
06/16/2011 16:55:00*5.5172*5.5167*5.51805*5.516
06/16/2011 17:00:00*5.5167*5.512*5.51693*5.5096
