06/14/2011 17:05:00*5.4027*5.4033*5.4037*5.3904
06/14/2011 17:10:00*5.4033*5.3934*5.4061*5.391
06/14/2011 17:15:00*5.3934*5.4018*5.4019*5.3917
06/14/2011 17:20:00*5.4018*5.402*5.40311*5.4013
06/14/2011 17:25:00*5.402*5.3925*5.402*5.3925
06/14/2011 17:30:00*5.3925*5.3918*5.3971*5.3918
06/14/2011 17:35:00*5.3918*5.3936*5.394*5.3918
06/14/2011 17:40:00*5.3936*5.3976*5.3988*5.3919
06/14/2011 17:45:00*5.3976*5.3965*5.3976*5.3959
06/14/2011 17:50:00*5.3965*5.3982*5.3985*5.3965
06/14/2011 17:55:00*5.3982*5.3964*5.3982*5.3959
06/14/2011 18:00:00*5.3964*5.3967*5.3971*5.3962
06/14/2011 18:05:00*5.3967*5.3974*5.3978*5.3966
06/14/2011 18:10:00*5.3974*5.396*5.3981*5.396
06/14/2011 18:15:00*5.396*5.3956*5.3964*5.3955
06/14/2011 18:20:00*5.3956*5.3958*5.3958*5.393
06/14/2011 18:25:00*5.3958*5.396*5.3962*5.3931
06/14/2011 18:30:00*5.396*5.393*5.3965*5.3916
06/14/2011 18:35:00*5.393*5.3949*5.3955*5.393
06/14/2011 18:40:00*5.3949*5.3955*5.3957*5.3949
06/14/2011 18:45:00*5.3955*5.3952*5.3955*5.3948
06/14/2011 18:50:00*5.3952*5.3957*5.3961*5.3945
06/14/2011 18:55:00*5.3957*5.3952*5.3957*5.3939
06/14/2011 19:00:00*5.3952*5.3956*5.3956*5.3942
06/14/2011 19:05:00*5.3956*5.3974*5.3974*5.3955
06/14/2011 19:10:00*5.3974*5.397*5.3995*5.3969
06/14/2011 19:15:00*5.397*5.3991*5.3997*5.3962
06/14/2011 19:20:00*5.3991*5.4008*5.4009*5.3988
06/14/2011 19:25:00*5.4008*5.4017*5.4017*5.3989
06/14/2011 19:30:00*5.4017*5.401*5.402*5.4009
06/14/2011 19:35:00*5.401*5.3995*5.4013*5.3987
06/14/2011 19:40:00*5.3995*5.3993*5.3997*5.3987
06/14/2011 19:45:00*5.3993*5.4009*5.4012*5.399
06/14/2011 19:50:00*5.4009*5.4016*5.4021*5.4009
06/14/2011 19:55:00*5.4016*5.4034*5.4034*5.4016
06/14/2011 20:00:00*5.4034*5.4014*5.4042*5.4014
06/14/2011 20:05:00*5.4014*5.4003*5.4016*5.3998
06/14/2011 20:10:00*5.4003*5.4011*5.4024*5.4002
06/14/2011 20:15:00*5.4011*5.4005*5.4014*5.4004
06/14/2011 20:20:00*5.4005*5.4024*5.4024*5.4001
06/14/2011 20:25:00*5.4024*5.403*5.4038*5.4024
06/14/2011 20:30:00*5.403*5.4044*5.4045*5.4027
06/14/2011 20:35:00*5.4044*5.4057*5.4068*5.4044
06/14/2011 20:40:00*5.4057*5.4046*5.4068*5.4046
06/14/2011 20:45:00*5.4046*5.4044*5.4054*5.404
06/14/2011 20:50:00*5.4044*5.4058*5.4058*5.4038
06/14/2011 20:55:00*5.4058*5.4068*5.4089*5.4056
06/14/2011 21:00:00*5.4068*5.4082*5.4082*5.4056
06/14/2011 21:05:00*5.4082*5.4139*5.4147*5.4077
06/14/2011 21:10:00*5.4139*5.4105*5.4142*5.4089
06/14/2011 21:15:00*5.4105*5.4103*5.4118*5.4098
06/14/2011 21:20:00*5.4103*5.4121*5.4123*5.4088
06/14/2011 21:25:00*5.4121*5.412*5.415*5.4114
06/14/2011 21:30:00*5.412*5.4153*5.4154*5.4116
06/14/2011 21:35:00*5.4153*5.412*5.4172*5.412
06/14/2011 21:40:00*5.412*5.4145*5.4158*5.4119
06/14/2011 21:45:00*5.4145*5.4156*5.4169*5.4127
06/14/2011 21:50:00*5.4156*5.4161*5.4187*5.4156
06/14/2011 21:55:00*5.4161*5.4133*5.4161*5.4132
06/14/2011 22:00:00*5.4133*5.4131*5.4138*5.4116
06/14/2011 22:05:00*5.4131*5.4123*5.4132*5.4123
06/14/2011 22:10:00*5.4123*5.4109*5.4124*5.4109
06/14/2011 22:15:00*5.4109*5.4128*5.4128*5.4105
06/14/2011 22:20:00*5.4128*5.4121*5.4128*5.412
06/14/2011 22:25:00*5.4121*5.4124*5.4125*5.4118
06/14/2011 22:30:00*5.4124*5.4116*5.4124*5.4113
06/14/2011 22:35:00*5.4116*5.4121*5.4121*5.4109
06/14/2011 22:40:00*5.4121*5.4116*5.4122*5.4113
06/14/2011 22:45:00*5.4116*5.4106*5.4121*5.4106
06/14/2011 22:50:00*5.4106*5.4109*5.4114*5.4093
06/14/2011 22:55:00*5.4109*5.4123*5.4125*5.4101
06/14/2011 23:00:00*5.4123*5.4132*5.4132*5.4118
06/14/2011 23:05:00*5.4132*5.4099*5.4132*5.409
06/14/2011 23:10:00*5.4099*5.4105*5.4132*5.4096
06/14/2011 23:15:00*5.4105*5.4113*5.4114*5.4098
06/14/2011 23:20:00*5.4113*5.412*5.4134*5.411
06/14/2011 23:25:00*5.412*5.4117*5.4124*5.4113
06/14/2011 23:30:00*5.4117*5.4144*5.4144*5.4109
06/14/2011 23:35:00*5.4144*5.4151*5.4159*5.4143
06/14/2011 23:40:00*5.4151*5.4144*5.4151*5.4143
06/14/2011 23:45:00*5.4144*5.4146*5.4147*5.4136
06/14/2011 23:50:00*5.4146*5.4113*5.4146*5.4113
06/14/2011 23:55:00*5.4113*5.4142*5.4142*5.4113
06/15/2011 00:00:00*5.4142*5.4136*5.4149*5.4133
06/15/2011 00:05:00*5.4136*5.4157*5.4157*5.4132
06/15/2011 00:10:00*5.4157*5.4146*5.4159*5.4146
06/15/2011 00:15:00*5.4146*5.4151*5.4152*5.4145
06/15/2011 00:20:00*5.4151*5.4119*5.4151*5.4119
06/15/2011 00:25:00*5.4119*5.4139*5.414*5.4113
06/15/2011 00:30:00*5.4139*5.4127*5.4139*5.4122
06/15/2011 00:35:00*5.4127*5.4126*5.4132*5.4122
06/15/2011 00:40:00*5.4126*5.4126*5.4131*5.412
06/15/2011 00:45:00*5.4126*5.4133*5.4143*5.4115
06/15/2011 00:50:00*5.4133*5.4128*5.4135*5.4123
06/15/2011 00:55:00*5.4128*5.4128*5.4129*5.4124
06/15/2011 01:00:00*5.4128*5.4114*5.4136*5.4114
06/15/2011 01:05:00*5.4114*5.4136*5.4145*5.4114
06/15/2011 01:10:00*5.4136*5.4123*5.4141*5.412
06/15/2011 01:15:00*5.4123*5.4101*5.4126*5.4095
06/15/2011 01:20:00*5.4101*5.408*5.4102*5.4037
06/15/2011 01:25:00*5.408*5.4075*5.4087*5.4074
06/15/2011 01:30:00*5.4075*5.405*5.4079*5.4046
06/15/2011 01:35:00*5.405*5.4032*5.4066*5.4027
06/15/2011 01:40:00*5.4032*5.4046*5.4052*5.403
06/15/2011 01:45:00*5.4046*5.4061*5.4065*5.4046
06/15/2011 01:50:00*5.4061*5.4042*5.4066*5.4038
06/15/2011 01:55:00*5.4042*5.4041*5.4045*5.4035
06/15/2011 02:00:00*5.4041*5.4052*5.4064*5.4038
06/15/2011 02:05:00*5.4052*5.4042*5.4058*5.4042
06/15/2011 02:10:00*5.4042*5.4043*5.4055*5.4042
06/15/2011 02:15:00*5.4043*5.408*5.408*5.4043
06/15/2011 02:20:00*5.408*5.41*5.41188*5.40679
06/15/2011 02:25:00*5.41*5.4119*5.41412*5.4086
06/15/2011 02:30:00*5.4119*5.4106*5.41448*5.41004
06/15/2011 02:35:00*5.4106*5.4119*5.4144*5.4106
06/15/2011 02:40:00*5.4119*5.4152*5.41653*5.4119
06/15/2011 02:45:00*5.4152*5.421*5.421*5.41483
06/15/2011 02:50:00*5.421*5.42137*5.42218*5.42035
06/15/2011 02:55:00*5.42137*5.42601*5.42655*5.42137
06/15/2011 03:00:00*5.42601*5.42208*5.42616*5.42152
06/15/2011 03:05:00*5.42208*5.4295*5.4306*5.4215
06/15/2011 03:10:00*5.4295*5.4307*5.4341*5.4295
06/15/2011 03:15:00*5.4307*5.42724*5.4324*5.4267
06/15/2011 03:20:00*5.42724*5.42812*5.42902*5.42718
06/15/2011 03:25:00*5.42812*5.4271*5.4288*5.4263
06/15/2011 03:30:00*5.4271*5.4287*5.42905*5.4248
06/15/2011 03:35:00*5.4287*5.4292*5.43*5.4252
06/15/2011 03:40:00*5.4292*5.43299*5.4335*5.4276
06/15/2011 03:45:00*5.43299*5.42522*5.43316*5.42522
06/15/2011 03:50:00*5.42522*5.42405*5.4259*5.42313
06/15/2011 03:55:00*5.42405*5.4299*5.4299*5.42391
06/15/2011 04:00:00*5.4299*5.4288*5.43257*5.4286
06/15/2011 04:05:00*5.4288*5.43375*5.4353*5.4288
06/15/2011 04:10:00*5.43375*5.43427*5.43476*5.43375
06/15/2011 04:15:00*5.43427*5.43419*5.4345*5.43267
06/15/2011 04:20:00*5.43419*5.4326*5.4346*5.4317
06/15/2011 04:25:00*5.4326*5.43128*5.4326*5.43084
06/15/2011 04:30:00*5.43128*5.4291*5.4316*5.4274
06/15/2011 04:35:00*5.4291*5.43333*5.4336*5.4291
06/15/2011 04:40:00*5.43333*5.4397*5.4397*5.4333
06/15/2011 04:45:00*5.4397*5.4397*5.44134*5.439
06/15/2011 04:50:00*5.4397*5.4372*5.4397*5.4358
06/15/2011 04:55:00*5.4372*5.4417*5.4417*5.4369
06/15/2011 05:00:00*5.4417*5.4492*5.4492*5.4417
06/15/2011 05:05:00*5.4492*5.4499*5.4507*5.44691
06/15/2011 05:10:00*5.4499*5.4527*5.45375*5.44982
06/15/2011 05:15:00*5.4527*5.45071*5.4529*5.45001
06/15/2011 05:20:00*5.45071*5.45598*5.4583*5.45063
06/15/2011 05:25:00*5.45598*5.45734*5.4587*5.45537
06/15/2011 05:30:00*5.45734*5.4652*5.4659*5.45629
06/15/2011 05:35:00*5.4652*5.46302*5.4688*5.46302
06/15/2011 05:40:00*5.46302*5.466*5.46785*5.46302
06/15/2011 05:45:00*5.466*5.46211*5.46743*5.4618
06/15/2011 05:50:00*5.46211*5.46242*5.46242*5.4603
06/15/2011 05:55:00*5.46242*5.46056*5.4639*5.46052
06/15/2011 06:00:00*5.46056*5.46074*5.46161*5.46014
06/15/2011 06:05:00*5.46074*5.46206*5.4621*5.46074
06/15/2011 06:10:00*5.46206*5.46667*5.46717*5.46183
06/15/2011 06:15:00*5.46667*5.4675*5.46977*5.46663
06/15/2011 06:20:00*5.4675*5.46778*5.4681*5.4656
06/15/2011 06:25:00*5.46778*5.4639*5.4684*5.4636
06/15/2011 06:30:00*5.4639*5.46245*5.464*5.46244
06/15/2011 06:35:00*5.46245*5.4617*5.46245*5.45888
06/15/2011 06:40:00*5.4617*5.46644*5.46843*5.4617
06/15/2011 06:45:00*5.46644*5.46809*5.46809*5.46451
06/15/2011 06:50:00*5.46809*5.4666*5.46841*5.46521
06/15/2011 06:55:00*5.4666*5.4699*5.4699*5.46583
06/15/2011 07:00:00*5.4699*5.4741*5.4741*5.4699
06/15/2011 07:05:00*5.4741*5.47468*5.4748*5.4718
06/15/2011 07:10:00*5.47468*5.4758*5.47741*5.47458
06/15/2011 07:15:00*5.4758*5.47571*5.47596*5.47423
06/15/2011 07:20:00*5.47571*5.4742*5.47742*5.4742
06/15/2011 07:25:00*5.4742*5.4719*5.47505*5.4714
06/15/2011 07:30:00*5.4719*5.4703*5.4726*5.46917
06/15/2011 07:35:00*5.4703*5.4678*5.47035*5.4673
06/15/2011 07:40:00*5.4678*5.46641*5.4682*5.46461
06/15/2011 07:45:00*5.46641*5.46632*5.4677*5.4657
06/15/2011 07:50:00*5.46632*5.4663*5.46869*5.46518
06/15/2011 07:55:00*5.4663*5.4676*5.46933*5.4659
06/15/2011 08:00:00*5.4676*5.46781*5.46829*5.46479
06/15/2011 08:05:00*5.46781*5.4693*5.46991*5.46781
06/15/2011 08:10:00*5.4693*5.47045*5.4731*5.4684
06/15/2011 08:15:00*5.47045*5.46979*5.47153*5.46895
06/15/2011 08:20:00*5.46979*5.4762*5.4762*5.46979
06/15/2011 08:25:00*5.4762*5.4831*5.4836*5.4762
06/15/2011 08:30:00*5.4831*5.4837*5.48507*5.48183
06/15/2011 08:35:00*5.4837*5.49473*5.50074*5.4837
06/15/2011 08:40:00*5.49473*5.4915*5.4964*5.4915
06/15/2011 08:45:00*5.4915*5.4951*5.49641*5.4915
06/15/2011 08:50:00*5.4951*5.49142*5.4951*5.4902
06/15/2011 08:55:00*5.49142*5.48572*5.49194*5.48572
06/15/2011 09:00:00*5.48572*5.48728*5.48741*5.48525
06/15/2011 09:05:00*5.48728*5.48965*5.4898*5.4861
06/15/2011 09:10:00*5.48965*5.49541*5.49651*5.48963
06/15/2011 09:15:00*5.49541*5.4916*5.49705*5.4913
06/15/2011 09:20:00*5.4916*5.48511*5.49221*5.48511
06/15/2011 09:25:00*5.48511*5.48411*5.48637*5.4818
06/15/2011 09:30:00*5.48411*5.48964*5.48964*5.48411
06/15/2011 09:35:00*5.48964*5.48799*5.49245*5.48799
06/15/2011 09:40:00*5.48799*5.4881*5.4894*5.48636
06/15/2011 09:45:00*5.4881*5.4857*5.4897*5.48557
06/15/2011 09:50:00*5.4857*5.4834*5.48752*5.48131
06/15/2011 09:55:00*5.4834*5.48252*5.48398*5.48172
06/15/2011 10:00:00*5.48252*5.4844*5.48483*5.4812
06/15/2011 10:05:00*5.4844*5.4847*5.4859*5.48365
06/15/2011 10:10:00*5.4847*5.48511*5.48594*5.48374
06/15/2011 10:15:00*5.48511*5.4906*5.492*5.48511
06/15/2011 10:20:00*5.4906*5.4873*5.49111*5.48686
06/15/2011 10:25:00*5.4873*5.4875*5.4884*5.4867
06/15/2011 10:30:00*5.4875*5.48959*5.4901*5.4855
06/15/2011 10:35:00*5.48959*5.4945*5.49798*5.4864
06/15/2011 10:40:00*5.4945*5.4977*5.4984*5.4938
06/15/2011 10:45:00*5.4977*5.4962*5.50033*5.4945
06/15/2011 10:50:00*5.4962*5.4894*5.4975*5.4894
06/15/2011 10:55:00*5.4894*5.4877*5.4894*5.48595
06/15/2011 11:00:00*5.4877*5.48851*5.49014*5.48658
06/15/2011 11:05:00*5.48851*5.49288*5.49352*5.4885
06/15/2011 11:10:00*5.49288*5.49433*5.49548*5.49288
06/15/2011 11:15:00*5.49433*5.4974*5.4974*5.49433
06/15/2011 11:20:00*5.4974*5.4945*5.4974*5.4945
06/15/2011 11:25:00*5.4945*5.49353*5.4945*5.49298
06/15/2011 11:30:00*5.49353*5.4943*5.4946*5.4903
06/15/2011 11:35:00*5.4943*5.50237*5.50263*5.4925
06/15/2011 11:40:00*5.50237*5.50551*5.50551*5.4933
06/15/2011 11:45:00*5.50551*5.51742*5.51794*5.50451
06/15/2011 11:50:00*5.51742*5.518*5.5235*5.5149
06/15/2011 11:55:00*5.518*5.5153*5.5215*5.5153
06/15/2011 12:00:00*5.5153*5.5161*5.5189*5.51287
06/15/2011 12:05:00*5.5161*5.5142*5.519*5.5141
06/15/2011 12:10:00*5.5142*5.5179*5.5179*5.51339
06/15/2011 12:15:00*5.5179*5.51992*5.52*5.51736
06/15/2011 12:20:00*5.51992*5.5267*5.5284*5.51992
06/15/2011 12:25:00*5.5267*5.5371*5.5371*5.5267
06/15/2011 12:30:00*5.5371*5.53276*5.53906*5.53276
06/15/2011 12:35:00*5.53276*5.52791*5.53341*5.5277
06/15/2011 12:40:00*5.52791*5.52968*5.52968*5.52757
06/15/2011 12:45:00*5.52968*5.52809*5.52987*5.5276
06/15/2011 12:50:00*5.52809*5.5296*5.5296*5.52809
06/15/2011 12:55:00*5.5296*5.5256*5.5302*5.5252
06/15/2011 13:00:00*5.5256*5.5229*5.5267*5.5223
06/15/2011 13:05:00*5.5229*5.5244*5.5254*5.5222
06/15/2011 13:10:00*5.5244*5.5303*5.5305*5.5244
06/15/2011 13:15:00*5.5303*5.5325*5.5325*5.5297
06/15/2011 13:20:00*5.5325*5.5356*5.5356*5.5297
06/15/2011 13:25:00*5.5356*5.5424*5.5483*5.5356
06/15/2011 13:30:00*5.5424*5.5412*5.5455*5.5395
06/15/2011 13:35:00*5.5412*5.54949*5.5498*5.5412
06/15/2011 13:40:00*5.54949*5.5476*5.5501*5.546
06/15/2011 13:45:00*5.5476*5.5468*5.5476*5.54362
06/15/2011 13:50:00*5.5468*5.5476*5.5493*5.54621
06/15/2011 13:55:00*5.5476*5.5502*5.5502*5.54651
06/15/2011 14:00:00*5.5502*5.5482*5.5503*5.5474
06/15/2011 14:05:00*5.5482*5.54342*5.5482*5.54342
06/15/2011 14:10:00*5.54342*5.53984*5.5441*5.53868
06/15/2011 14:15:00*5.53984*5.54084*5.54148*5.53984
06/15/2011 14:20:00*5.54084*5.54092*5.54092*5.54
06/15/2011 14:25:00*5.54092*5.5454*5.54626*5.54092
06/15/2011 14:30:00*5.5454*5.5414*5.5461*5.541
06/15/2011 14:35:00*5.5414*5.5384*5.5414*5.5376
06/15/2011 14:40:00*5.5384*5.5391*5.5391*5.5378
06/15/2011 14:45:00*5.5391*5.542*5.54263*5.5391
06/15/2011 14:50:00*5.542*5.5447*5.5475*5.5417
06/15/2011 14:55:00*5.5447*5.5472*5.548*5.5447
06/15/2011 15:00:00*5.5472*5.5467*5.5472*5.54334
06/15/2011 15:05:00*5.5467*5.5496*5.5502*5.5467
06/15/2011 15:10:00*5.5496*5.5523*5.5523*5.5493
06/15/2011 15:15:00*5.5523*5.5509*5.553*5.5506
06/15/2011 15:20:00*5.5509*5.55*5.5509*5.5492
06/15/2011 15:25:00*5.55*5.54704*5.55212*5.54704
06/15/2011 15:30:00*5.54704*5.55065*5.5515*5.54704
06/15/2011 15:35:00*5.55065*5.55224*5.55279*5.5496
06/15/2011 15:40:00*5.55224*5.55252*5.55252*5.55
06/15/2011 15:45:00*5.55252*5.551*5.5527*5.5506
06/15/2011 15:50:00*5.551*5.5499*5.551*5.546
06/15/2011 15:55:00*5.5499*5.5521*5.5526*5.5499
06/15/2011 16:00:00*5.5521*5.5529*5.5535*5.5486
06/15/2011 16:05:00*5.5529*5.55467*5.55526*5.5525
06/15/2011 16:10:00*5.55467*5.5551*5.5556*5.554
06/15/2011 16:15:00*5.5551*5.5523*5.5551*5.55125
06/15/2011 16:20:00*5.5523*5.5518*5.5534*5.5518
06/15/2011 16:25:00*5.5518*5.55241*5.5525*5.55019
06/15/2011 16:30:00*5.55241*5.5507*5.55241*5.5497
06/15/2011 16:35:00*5.5507*5.54979*5.55128*5.54979
06/15/2011 16:40:00*5.54979*5.54966*5.5505*5.54876
06/15/2011 16:45:00*5.54966*5.5467*5.55115*5.5467
06/15/2011 16:50:00*5.5467*5.5466*5.5482*5.5455
06/15/2011 16:55:00*5.5466*5.5472*5.5472*5.5458
06/15/2011 17:00:00*5.5472*5.5473*5.5501*5.5464
