06/13/2011 17:05:00*5.4267*5.4258*5.4269*5.4249
06/13/2011 17:10:00*5.4258*5.426*5.4276*5.4258
06/13/2011 17:15:00*5.426*5.4265*5.4267*5.4257
06/13/2011 17:20:00*5.4265*5.4264*5.4266*5.4257
06/13/2011 17:25:00*5.4264*5.4259*5.4268*5.4256
06/13/2011 17:30:00*5.4259*5.4252*5.4259*5.4243
06/13/2011 17:35:00*5.4252*5.425*5.4263*5.4248
06/13/2011 17:40:00*5.425*5.4251*5.4263*5.4242
06/13/2011 17:45:00*5.4251*5.4241*5.4251*5.4239
06/13/2011 17:50:00*5.4241*5.4248*5.4249*5.4241
06/13/2011 17:55:00*5.4248*5.4253*5.4253*5.4246
06/13/2011 18:00:00*5.4253*5.4258*5.426*5.4251
06/13/2011 18:05:00*5.4258*5.4256*5.4258*5.4251
06/13/2011 18:10:00*5.4256*5.4249*5.4259*5.4248
06/13/2011 18:15:00*5.4249*5.4228*5.4249*5.4226
06/13/2011 18:20:00*5.4228*5.4228*5.4232*5.4228
06/13/2011 18:25:00*5.4228*5.4214*5.4228*5.4209
06/13/2011 18:30:00*5.4214*5.422*5.422*5.421
06/13/2011 18:35:00*5.422*5.4237*5.4244*5.4214
06/13/2011 18:40:00*5.4237*5.4243*5.4246*5.4237
06/13/2011 18:45:00*5.4243*5.4244*5.4245*5.4243
06/13/2011 18:50:00*5.4244*5.4252*5.4253*5.4243
06/13/2011 18:55:00*5.4252*5.4251*5.4261*5.4251
06/13/2011 19:00:00*5.4251*5.4256*5.4261*5.4248
06/13/2011 19:05:00*5.4256*5.4271*5.4272*5.4246
06/13/2011 19:10:00*5.4271*5.4265*5.4278*5.4257
06/13/2011 19:15:00*5.4265*5.4285*5.4299*5.4265
06/13/2011 19:20:00*5.4285*5.4257*5.4285*5.4257
06/13/2011 19:25:00*5.4257*5.4262*5.4266*5.4254
06/13/2011 19:30:00*5.4262*5.426*5.4274*5.4254
06/13/2011 19:35:00*5.426*5.4273*5.4276*5.426
06/13/2011 19:40:00*5.4273*5.4271*5.4276*5.4271
06/13/2011 19:45:00*5.4271*5.4262*5.4278*5.4258
06/13/2011 19:50:00*5.4262*5.4267*5.4268*5.4261
06/13/2011 19:55:00*5.4267*5.4267*5.4272*5.4261
06/13/2011 20:00:00*5.4267*5.4258*5.4267*5.4248
06/13/2011 20:05:00*5.4258*5.4283*5.4301*5.4258
06/13/2011 20:10:00*5.4283*5.4306*5.4306*5.4279
06/13/2011 20:15:00*5.4306*5.432*5.4338*5.4299
06/13/2011 20:20:00*5.432*5.4323*5.4323*5.4297
06/13/2011 20:25:00*5.4323*5.4338*5.4338*5.4305
06/13/2011 20:30:00*5.4338*5.4342*5.4355*5.4338
06/13/2011 20:35:00*5.4342*5.4332*5.4346*5.4327
06/13/2011 20:40:00*5.4332*5.4334*5.4348*5.4329
06/13/2011 20:45:00*5.4334*5.4351*5.4351*5.4334
06/13/2011 20:50:00*5.4351*5.4381*5.4381*5.435
06/13/2011 20:55:00*5.4381*5.4379*5.4381*5.4368
06/13/2011 21:00:00*5.4379*5.4381*5.4413*5.4373
06/13/2011 21:05:00*5.4381*5.4378*5.4397*5.4372
06/13/2011 21:10:00*5.4378*5.4388*5.4397*5.4373
06/13/2011 21:15:00*5.4388*5.4373*5.4394*5.4366
06/13/2011 21:20:00*5.4373*5.4372*5.4383*5.4371
06/13/2011 21:25:00*5.4372*5.4366*5.4382*5.436
06/13/2011 21:30:00*5.4366*5.4369*5.4374*5.4362
06/13/2011 21:35:00*5.4369*5.4353*5.4389*5.4353
06/13/2011 21:40:00*5.4353*5.4375*5.4388*5.4349
06/13/2011 21:45:00*5.4375*5.4354*5.4376*5.4354
06/13/2011 21:50:00*5.4354*5.4359*5.4366*5.4346
06/13/2011 21:55:00*5.4359*5.4335*5.4363*5.4335
06/13/2011 22:00:00*5.4335*5.4332*5.4349*5.4327
06/13/2011 22:05:00*5.4332*5.4268*5.4333*5.4268
06/13/2011 22:10:00*5.4268*5.4263*5.4294*5.4257
06/13/2011 22:15:00*5.4263*5.4273*5.4286*5.4263
06/13/2011 22:20:00*5.4273*5.429*5.429*5.4269
06/13/2011 22:25:00*5.429*5.4253*5.429*5.4248
06/13/2011 22:30:00*5.4253*5.4272*5.4272*5.4252
06/13/2011 22:35:00*5.4272*5.4273*5.4293*5.4264
06/13/2011 22:40:00*5.4273*5.4267*5.4273*5.4264
06/13/2011 22:45:00*5.4267*5.4259*5.4276*5.4259
06/13/2011 22:50:00*5.4259*5.4259*5.4267*5.4241
06/13/2011 22:55:00*5.4259*5.4268*5.4269*5.4254
06/13/2011 23:00:00*5.4268*5.4208*5.4268*5.4208
06/13/2011 23:05:00*5.4208*5.4211*5.4215*5.4195
06/13/2011 23:10:00*5.4211*5.4209*5.4221*5.4205
06/13/2011 23:15:00*5.4209*5.4236*5.4237*5.4198
06/13/2011 23:20:00*5.4236*5.4224*5.4236*5.4224
06/13/2011 23:25:00*5.4224*5.4221*5.4233*5.4221
06/13/2011 23:30:00*5.4221*5.4218*5.4221*5.4203
06/13/2011 23:35:00*5.4218*5.4214*5.4224*5.4207
06/13/2011 23:40:00*5.4214*5.4202*5.4215*5.4201
06/13/2011 23:45:00*5.4202*5.4165*5.421*5.415
06/13/2011 23:50:00*5.4165*5.4175*5.4175*5.4141
06/13/2011 23:55:00*5.4175*5.4171*5.4178*5.4147
06/14/2011 00:00:00*5.4171*5.4174*5.4174*5.4146
06/14/2011 00:05:00*5.4174*5.4194*5.4194*5.4158
06/14/2011 00:10:00*5.4194*5.419*5.4196*5.4184
06/14/2011 00:15:00*5.419*5.4172*5.4195*5.4162
06/14/2011 00:20:00*5.4172*5.4168*5.4185*5.4162
06/14/2011 00:25:00*5.4168*5.4166*5.4174*5.4163
06/14/2011 00:30:00*5.4166*5.4182*5.4186*5.4166
06/14/2011 00:35:00*5.4182*5.4151*5.4201*5.4143
06/14/2011 00:40:00*5.4151*5.415*5.4187*5.4137
06/14/2011 00:45:00*5.415*5.4147*5.415*5.4135
06/14/2011 00:50:00*5.4147*5.4146*5.4154*5.4145
06/14/2011 00:55:00*5.4146*5.4153*5.4161*5.4145
06/14/2011 01:00:00*5.4153*5.4144*5.4158*5.414
06/14/2011 01:05:00*5.4144*5.4147*5.4168*5.4135
06/14/2011 01:10:00*5.4147*5.4133*5.4164*5.4133
06/14/2011 01:15:00*5.4133*5.4133*5.4159*5.41314
06/14/2011 01:20:00*5.4133*5.4133*5.4146*5.4127
06/14/2011 01:25:00*5.4133*5.4136*5.414*5.4103
06/14/2011 01:30:00*5.4136*5.4144*5.4154*5.4136
06/14/2011 01:35:00*5.4144*5.41437*5.4162*5.41437
06/14/2011 01:40:00*5.41437*5.4135*5.4152*5.4135
06/14/2011 01:45:00*5.4135*5.4102*5.4141*5.4097
06/14/2011 01:50:00*5.4102*5.412*5.4128*5.4102
06/14/2011 01:55:00*5.412*5.4136*5.4152*5.412
06/14/2011 02:00:00*5.4136*5.4168*5.4175*5.4135
06/14/2011 02:05:00*5.4168*5.4157*5.4174*5.4129
06/14/2011 02:10:00*5.4157*5.4117*5.416*5.4114
06/14/2011 02:15:00*5.4117*5.413*5.4142*5.4117
06/14/2011 02:20:00*5.413*5.4111*5.4139*5.4089
06/14/2011 02:25:00*5.4111*5.4129*5.4138*5.4111
06/14/2011 02:30:00*5.4129*5.4157*5.41777*5.4129
06/14/2011 02:35:00*5.4157*5.41684*5.41684*5.4146
06/14/2011 02:40:00*5.41684*5.41346*5.41684*5.4128
06/14/2011 02:45:00*5.41346*5.41168*5.41438*5.41143
06/14/2011 02:50:00*5.41168*5.41289*5.41402*5.41069
06/14/2011 02:55:00*5.41289*5.412*5.41289*5.41101
06/14/2011 03:00:00*5.412*5.4135*5.4137*5.41145
06/14/2011 03:05:00*5.4135*5.40802*5.4135*5.40651
06/14/2011 03:10:00*5.40802*5.3998*5.40812*5.3965
06/14/2011 03:15:00*5.3998*5.3979*5.3998*5.3955
06/14/2011 03:20:00*5.3979*5.4039*5.4045*5.3979
06/14/2011 03:25:00*5.4039*5.4087*5.4128*5.4027
06/14/2011 03:30:00*5.4087*5.4091*5.41161*5.4079
06/14/2011 03:35:00*5.4091*5.41591*5.4165*5.4091
06/14/2011 03:40:00*5.41591*5.4111*5.41605*5.4101
06/14/2011 03:45:00*5.4111*5.4108*5.4137*5.4106
06/14/2011 03:50:00*5.4108*5.4129*5.415*5.4108
06/14/2011 03:55:00*5.4129*5.4078*5.4136*5.4058
06/14/2011 04:00:00*5.4078*5.40503*5.4084*5.403
06/14/2011 04:05:00*5.40503*5.40301*5.40503*5.40225
06/14/2011 04:10:00*5.40301*5.3986*5.40301*5.3963
06/14/2011 04:15:00*5.3986*5.39672*5.3987*5.395
06/14/2011 04:20:00*5.39672*5.39608*5.39705*5.39515
06/14/2011 04:25:00*5.39608*5.40226*5.40226*5.39577
06/14/2011 04:30:00*5.40226*5.40347*5.4047*5.4022
06/14/2011 04:35:00*5.40347*5.40462*5.40584*5.40173
06/14/2011 04:40:00*5.40462*5.4056*5.4066*5.40357
06/14/2011 04:45:00*5.4056*5.4045*5.40634*5.40333
06/14/2011 04:50:00*5.4045*5.3987*5.40509*5.3986
06/14/2011 04:55:00*5.3987*5.39869*5.39961*5.398
06/14/2011 05:00:00*5.39869*5.4012*5.4012*5.39854
06/14/2011 05:05:00*5.4012*5.398*5.4012*5.3958
06/14/2011 05:10:00*5.398*5.39754*5.39926*5.3972
06/14/2011 05:15:00*5.39754*5.39916*5.4013*5.39735
06/14/2011 05:20:00*5.39916*5.4055*5.4055*5.39916
06/14/2011 05:25:00*5.4055*5.4061*5.4074*5.40499
06/14/2011 05:30:00*5.4061*5.4091*5.41*5.40496
06/14/2011 05:35:00*5.4091*5.4126*5.41409*5.409
06/14/2011 05:40:00*5.4126*5.40736*5.41306*5.40663
06/14/2011 05:45:00*5.40736*5.4057*5.40807*5.4051
06/14/2011 05:50:00*5.4057*5.405*5.4077*5.4046
06/14/2011 05:55:00*5.405*5.40562*5.4067*5.4045
06/14/2011 06:00:00*5.40562*5.4044*5.40682*5.40337
06/14/2011 06:05:00*5.4044*5.4046*5.4056*5.4044
06/14/2011 06:10:00*5.4046*5.4059*5.4062*5.4036
06/14/2011 06:15:00*5.4059*5.40772*5.40839*5.4056
06/14/2011 06:20:00*5.40772*5.4059*5.40772*5.40531
06/14/2011 06:25:00*5.4059*5.4056*5.4073*5.4056
06/14/2011 06:30:00*5.4056*5.40598*5.40649*5.40404
06/14/2011 06:35:00*5.40598*5.4076*5.4076*5.40587
06/14/2011 06:40:00*5.4076*5.41027*5.41027*5.4076
06/14/2011 06:45:00*5.41027*5.40973*5.41081*5.40838
06/14/2011 06:50:00*5.40973*5.41446*5.4151*5.40924
06/14/2011 06:55:00*5.41446*5.4177*5.4179*5.41397
06/14/2011 07:00:00*5.4177*5.41554*5.4183*5.41466
06/14/2011 07:05:00*5.41554*5.41472*5.41635*5.41273
06/14/2011 07:10:00*5.41472*5.41405*5.41567*5.4135
06/14/2011 07:15:00*5.41405*5.41591*5.4164*5.41343
06/14/2011 07:20:00*5.41591*5.40904*5.41591*5.40904
06/14/2011 07:25:00*5.40904*5.4094*5.4106*5.4073
06/14/2011 07:30:00*5.4094*5.40893*5.4096*5.40676
06/14/2011 07:35:00*5.40893*5.40664*5.41011*5.40646
06/14/2011 07:40:00*5.40664*5.4063*5.40732*5.40506
06/14/2011 07:45:00*5.4063*5.4075*5.4075*5.4044
06/14/2011 07:50:00*5.4075*5.40623*5.4083*5.4057
06/14/2011 07:55:00*5.40623*5.4048*5.40623*5.4048
06/14/2011 08:00:00*5.4048*5.40176*5.4048*5.3996
06/14/2011 08:05:00*5.40176*5.3987*5.40176*5.3979
06/14/2011 08:10:00*5.3987*5.3961*5.3987*5.3957
06/14/2011 08:15:00*5.3961*5.39599*5.3966*5.39509
06/14/2011 08:20:00*5.39599*5.3971*5.39786*5.3937
06/14/2011 08:25:00*5.3971*5.39746*5.39855*5.3964
06/14/2011 08:30:00*5.39746*5.3981*5.39908*5.39746
06/14/2011 08:35:00*5.3981*5.39566*5.39877*5.3946
06/14/2011 08:40:00*5.39566*5.39681*5.39733*5.3918
06/14/2011 08:45:00*5.39681*5.40188*5.40202*5.39681
06/14/2011 08:50:00*5.40188*5.39823*5.40188*5.39442
06/14/2011 08:55:00*5.39823*5.40393*5.40393*5.39614
06/14/2011 09:00:00*5.40393*5.40046*5.40393*5.3993
06/14/2011 09:05:00*5.40046*5.40133*5.402*5.3994
06/14/2011 09:10:00*5.40133*5.40426*5.40501*5.40103
06/14/2011 09:15:00*5.40426*5.40608*5.40667*5.40242
06/14/2011 09:20:00*5.40608*5.40841*5.4108*5.40584
06/14/2011 09:25:00*5.40841*5.40705*5.409*5.40637
06/14/2011 09:30:00*5.40705*5.40708*5.40958*5.40632
06/14/2011 09:35:00*5.40708*5.40624*5.40844*5.4058
06/14/2011 09:40:00*5.40624*5.4053*5.4079*5.4048
06/14/2011 09:45:00*5.4053*5.4068*5.40681*5.4049
06/14/2011 09:50:00*5.4068*5.4065*5.40829*5.40466
06/14/2011 09:55:00*5.4065*5.40576*5.40949*5.40513
06/14/2011 10:00:00*5.40576*5.4033*5.40576*5.4016
06/14/2011 10:05:00*5.4033*5.4031*5.40637*5.40184
06/14/2011 10:10:00*5.4031*5.39395*5.4031*5.3923
06/14/2011 10:15:00*5.39395*5.3915*5.39441*5.38971
06/14/2011 10:20:00*5.3915*5.3944*5.3944*5.3904
06/14/2011 10:25:00*5.3944*5.39669*5.3967*5.3927
06/14/2011 10:30:00*5.39669*5.39*5.39669*5.38887
06/14/2011 10:35:00*5.39*5.3861*5.39021*5.3849
06/14/2011 10:40:00*5.3861*5.38436*5.38756*5.38436
06/14/2011 10:45:00*5.38436*5.38181*5.3872*5.38181
06/14/2011 10:50:00*5.38181*5.3807*5.3833*5.3807
06/14/2011 10:55:00*5.3807*5.38293*5.38415*5.3807
06/14/2011 11:00:00*5.38293*5.3862*5.3862*5.37861
06/14/2011 11:05:00*5.3862*5.39259*5.39365*5.38508
06/14/2011 11:10:00*5.39259*5.38999*5.39259*5.3893
06/14/2011 11:15:00*5.38999*5.3926*5.3929*5.38999
06/14/2011 11:20:00*5.3926*5.39274*5.3958*5.3899
06/14/2011 11:25:00*5.39274*5.3951*5.3951*5.38934
06/14/2011 11:30:00*5.3951*5.39401*5.396*5.3928
06/14/2011 11:35:00*5.39401*5.39392*5.3942*5.3915
06/14/2011 11:40:00*5.39392*5.39569*5.3969*5.39368
06/14/2011 11:45:00*5.39569*5.39453*5.39589*5.3937
06/14/2011 11:50:00*5.39453*5.39228*5.39453*5.39146
06/14/2011 11:55:00*5.39228*5.3931*5.3938*5.3918
06/14/2011 12:00:00*5.3931*5.39141*5.3931*5.39
06/14/2011 12:05:00*5.39141*5.38957*5.3923*5.38957
06/14/2011 12:10:00*5.38957*5.3881*5.38973*5.3873
06/14/2011 12:15:00*5.3881*5.3847*5.3883*5.3847
06/14/2011 12:20:00*5.3847*5.38612*5.38791*5.38466
06/14/2011 12:25:00*5.38612*5.3904*5.3906*5.3854
06/14/2011 12:30:00*5.3904*5.3892*5.39184*5.389
06/14/2011 12:35:00*5.3892*5.3939*5.3956*5.3889
06/14/2011 12:40:00*5.3939*5.3948*5.3995*5.3934
06/14/2011 12:45:00*5.3948*5.3931*5.3954*5.3924
06/14/2011 12:50:00*5.3931*5.3953*5.3961*5.3931
06/14/2011 12:55:00*5.3953*5.3974*5.398*5.3949
06/14/2011 13:00:00*5.3974*5.39853*5.3993*5.3974
06/14/2011 13:05:00*5.39853*5.4008*5.4008*5.3973
06/14/2011 13:10:00*5.4008*5.399*5.40145*5.39893
06/14/2011 13:15:00*5.399*5.39732*5.3992*5.397
06/14/2011 13:20:00*5.39732*5.39624*5.3981*5.3962
06/14/2011 13:25:00*5.39624*5.39653*5.39753*5.39624
06/14/2011 13:30:00*5.39653*5.39391*5.39653*5.3931
06/14/2011 13:35:00*5.39391*5.38839*5.39391*5.38839
06/14/2011 13:40:00*5.38839*5.38793*5.38839*5.38715
06/14/2011 13:45:00*5.38793*5.3889*5.38979*5.38793
06/14/2011 13:50:00*5.3889*5.3909*5.3916*5.38874
06/14/2011 13:55:00*5.3909*5.38974*5.3909*5.38866
06/14/2011 14:00:00*5.38974*5.39138*5.3916*5.38974
06/14/2011 14:05:00*5.39138*5.39187*5.39297*5.39077
06/14/2011 14:10:00*5.39187*5.39213*5.3927*5.39148
06/14/2011 14:15:00*5.39213*5.3891*5.39213*5.3891
06/14/2011 14:20:00*5.3891*5.3894*5.3901*5.3889
06/14/2011 14:25:00*5.3894*5.3901*5.3901*5.3885
06/14/2011 14:30:00*5.3901*5.3885*5.39044*5.3882
06/14/2011 14:35:00*5.3885*5.39021*5.3907*5.3885
06/14/2011 14:40:00*5.39021*5.389*5.39021*5.3882
06/14/2011 14:45:00*5.389*5.3898*5.3901*5.3885
06/14/2011 14:50:00*5.3898*5.3907*5.3913*5.3891
06/14/2011 14:55:00*5.3907*5.39381*5.39402*5.3905
06/14/2011 15:00:00*5.39381*5.3916*5.39415*5.3913
06/14/2011 15:05:00*5.3916*5.3898*5.3917*5.3891
06/14/2011 15:10:00*5.3898*5.39356*5.39395*5.3897
06/14/2011 15:15:00*5.39356*5.3925*5.3952*5.39226
06/14/2011 15:20:00*5.3925*5.393*5.3937*5.39204
06/14/2011 15:25:00*5.393*5.39345*5.3936*5.39089
06/14/2011 15:30:00*5.39345*5.3896*5.39682*5.3875
06/14/2011 15:35:00*5.3896*5.3916*5.39239*5.3865
06/14/2011 15:40:00*5.3916*5.39628*5.3971*5.3916
06/14/2011 15:45:00*5.39628*5.3956*5.3966*5.3947
06/14/2011 15:50:00*5.3956*5.394*5.3961*5.3937
06/14/2011 15:55:00*5.394*5.3953*5.3963*5.3939
06/14/2011 16:00:00*5.3953*5.3982*5.39907*5.3953
06/14/2011 16:05:00*5.3982*5.3951*5.3983*5.395
06/14/2011 16:10:00*5.3951*5.3943*5.3967*5.3943
06/14/2011 16:15:00*5.3943*5.3958*5.3961*5.3943
06/14/2011 16:20:00*5.3958*5.3971*5.3973*5.3952
06/14/2011 16:25:00*5.3971*5.398*5.3989*5.3966
06/14/2011 16:30:00*5.398*5.4023*5.404*5.398
06/14/2011 16:35:00*5.4023*5.4017*5.4042*5.4015
06/14/2011 16:40:00*5.4017*5.39908*5.4017*5.39852
06/14/2011 16:45:00*5.39908*5.40284*5.40284*5.39852
06/14/2011 16:50:00*5.40284*5.4033*5.40353*5.40278
06/14/2011 16:55:00*5.4033*5.4031*5.40353*5.40241
06/14/2011 17:00:00*5.4031*5.4027*5.40348*5.401
