06/12/2011 17:05:00*5.4926*5.4926*5.4926*5.4926
06/12/2011 17:10:00*5.4926*5.4919*5.4926*5.4886
06/12/2011 17:15:00*5.4919*5.4886*5.4919*5.4886
06/12/2011 17:20:00*5.4886*5.4873*5.4886*5.4869
06/12/2011 17:25:00*5.4873*5.487*5.4873*5.487
06/12/2011 17:30:00*5.487*5.4875*5.4876*5.487
06/12/2011 17:35:00*5.4875*5.4873*5.4881*5.4868
06/12/2011 17:40:00*5.4873*5.4875*5.4879*5.4869
06/12/2011 17:45:00*5.4875*5.4883*5.4884*5.4875
06/12/2011 17:50:00*5.4883*5.4884*5.4887*5.4883
06/12/2011 17:55:00*5.4884*5.4876*5.4886*5.4872
06/12/2011 18:00:00*5.4876*5.4882*5.4899*5.4876
06/12/2011 18:05:00*5.4882*5.4881*5.4963*5.4866
06/12/2011 18:10:00*5.4881*5.4875*5.4889*5.4874
06/12/2011 18:15:00*5.4875*5.487*5.4878*5.487
06/12/2011 18:20:00*5.487*5.4869*5.4874*5.4868
06/12/2011 18:25:00*5.4869*5.4825*5.4869*5.4825
06/12/2011 18:30:00*5.4825*5.4832*5.489*5.4825
06/12/2011 18:35:00*5.4832*5.4812*5.4835*5.4806
06/12/2011 18:40:00*5.4812*5.4884*5.4884*5.4808
06/12/2011 18:45:00*5.4884*5.4931*5.4948*5.4884
06/12/2011 18:50:00*5.4931*5.492*5.4947*5.4917
06/12/2011 18:55:00*5.492*5.4917*5.4924*5.4899
06/12/2011 19:00:00*5.4917*5.4963*5.4974*5.4855
06/12/2011 19:05:00*5.4963*5.4974*5.4977*5.496
06/12/2011 19:10:00*5.4974*5.4966*5.4974*5.4951
06/12/2011 19:15:00*5.4966*5.4981*5.4988*5.4966
06/12/2011 19:20:00*5.4981*5.5009*5.5012*5.4981
06/12/2011 19:25:00*5.5009*5.5007*5.5015*5.4995
06/12/2011 19:30:00*5.5007*5.4981*5.5007*5.4979
06/12/2011 19:35:00*5.4981*5.49837*5.5003*5.4981
06/12/2011 19:40:00*5.49837*5.498*5.49837*5.4979
06/12/2011 19:45:00*5.498*5.4867*5.4984*5.4837
06/12/2011 19:50:00*5.4867*5.4858*5.4902*5.4833
06/12/2011 19:55:00*5.4858*5.4849*5.4864*5.4849
06/12/2011 20:00:00*5.4849*5.4854*5.4871*5.4849
06/12/2011 20:05:00*5.4854*5.4855*5.4858*5.4794
06/12/2011 20:10:00*5.4855*5.4803*5.4867*5.4791
06/12/2011 20:15:00*5.4803*5.4784*5.4809*5.4784
06/12/2011 20:20:00*5.4784*5.4811*5.4813*5.4784
06/12/2011 20:25:00*5.4811*5.4802*5.4818*5.4796
06/12/2011 20:30:00*5.4802*5.4782*5.4802*5.478
06/12/2011 20:35:00*5.4782*5.478*5.4782*5.4772
06/12/2011 20:40:00*5.478*5.4779*5.4782*5.4761
06/12/2011 20:45:00*5.4779*5.491*5.4924*5.4778
06/12/2011 20:50:00*5.491*5.4894*5.4912*5.4889
06/12/2011 20:55:00*5.4894*5.4894*5.4922*5.4886
06/12/2011 21:00:00*5.4894*5.489*5.4912*5.489
06/12/2011 21:05:00*5.489*5.4933*5.4933*5.4887
06/12/2011 21:10:00*5.4933*5.4955*5.4955*5.4933
06/12/2011 21:15:00*5.4955*5.4954*5.4959*5.4933
06/12/2011 21:20:00*5.4954*5.4971*5.4971*5.494
06/12/2011 21:25:00*5.4971*5.5*5.5*5.4951
06/12/2011 21:30:00*5.5*5.4992*5.5005*5.499
06/12/2011 21:35:00*5.4992*5.4992*5.4992*5.4982
06/12/2011 21:40:00*5.4992*5.4872*5.4992*5.487
06/12/2011 21:45:00*5.4872*5.4859*5.4872*5.4853
06/12/2011 21:50:00*5.4859*5.4851*5.4859*5.4847
06/12/2011 21:55:00*5.4851*5.4841*5.4851*5.4819
06/12/2011 22:00:00*5.4841*5.492*5.4928*5.4841
06/12/2011 22:05:00*5.492*5.4821*5.492*5.4817
06/12/2011 22:10:00*5.4821*5.483*5.4841*5.4821
06/12/2011 22:15:00*5.483*5.4838*5.4839*5.4823
06/12/2011 22:20:00*5.4838*5.4825*5.4841*5.4825
06/12/2011 22:25:00*5.4825*5.4821*5.4835*5.4821
06/12/2011 22:30:00*5.4821*5.4822*5.4829*5.4819
06/12/2011 22:35:00*5.4822*5.4822*5.4827*5.481
06/12/2011 22:40:00*5.4822*5.4818*5.4822*5.4798
06/12/2011 22:45:00*5.4818*5.4813*5.4899*5.4812
06/12/2011 22:50:00*5.4813*5.4815*5.4824*5.4813
06/12/2011 22:55:00*5.4815*5.4928*5.4928*5.4815
06/12/2011 23:00:00*5.4928*5.4924*5.4931*5.4924
06/12/2011 23:05:00*5.4924*5.4924*5.4937*5.4922
06/12/2011 23:10:00*5.4924*5.4932*5.4937*5.4924
06/12/2011 23:15:00*5.4932*5.4938*5.4944*5.4929
06/12/2011 23:20:00*5.4938*5.4958*5.4958*5.4936
06/12/2011 23:25:00*5.4958*5.4958*5.4968*5.4955
06/12/2011 23:30:00*5.4958*5.4978*5.4978*5.4958
06/12/2011 23:35:00*5.4978*5.4949*5.4978*5.4949
06/12/2011 23:40:00*5.4949*5.4954*5.4957*5.4936
06/12/2011 23:45:00*5.4954*5.4947*5.4966*5.4946
06/12/2011 23:50:00*5.4947*5.4955*5.4963*5.4947
06/12/2011 23:55:00*5.4955*5.498*5.4983*5.4955
06/13/2011 00:00:00*5.498*5.4959*5.4981*5.4954
06/13/2011 00:05:00*5.4959*5.4958*5.4961*5.4942
06/13/2011 00:10:00*5.4958*5.4975*5.4984*5.4951
06/13/2011 00:15:00*5.4975*5.4974*5.4984*5.4966
06/13/2011 00:20:00*5.4974*5.4959*5.4974*5.4951
06/13/2011 00:25:00*5.4959*5.4964*5.4966*5.49443
06/13/2011 00:30:00*5.4964*5.4953*5.4966*5.4953
06/13/2011 00:35:00*5.4953*5.495*5.4962*5.495
06/13/2011 00:40:00*5.495*5.4947*5.4963*5.4947
06/13/2011 00:45:00*5.4947*5.4942*5.4947*5.4939
06/13/2011 00:50:00*5.4942*5.4993*5.49964*5.4939
06/13/2011 00:55:00*5.4993*5.4994*5.50042*5.4992
06/13/2011 01:00:00*5.4994*5.4995*5.50046*5.49939
06/13/2011 01:05:00*5.4995*5.4959*5.50004*5.4958
06/13/2011 01:10:00*5.4959*5.4962*5.4971*5.4958
06/13/2011 01:15:00*5.4962*5.4959*5.4974*5.4959
06/13/2011 01:20:00*5.4959*5.4972*5.4972*5.4955
06/13/2011 01:25:00*5.4972*5.497*5.4981*5.4967
06/13/2011 01:30:00*5.497*5.4966*5.4975*5.4962
06/13/2011 01:35:00*5.4966*5.4977*5.4982*5.4962
06/13/2011 01:40:00*5.4977*5.4978*5.4991*5.4977
06/13/2011 01:45:00*5.4978*5.4999*5.5009*5.4902
06/13/2011 01:50:00*5.4999*5.4965*5.5012*5.4927
06/13/2011 01:55:00*5.4965*5.4965*5.497*5.4954
06/13/2011 02:00:00*5.4965*5.496*5.4973*5.4935
06/13/2011 02:05:00*5.496*5.499*5.4996*5.4944
06/13/2011 02:10:00*5.499*5.5002*5.502*5.4978
06/13/2011 02:15:00*5.5002*5.5032*5.5041*5.4977
06/13/2011 02:20:00*5.5032*5.5004*5.5049*5.4964
06/13/2011 02:25:00*5.5004*5.504*5.5054*5.5004
06/13/2011 02:30:00*5.504*5.4994*5.5048*5.4986
06/13/2011 02:35:00*5.4994*5.49762*5.5009*5.4971
06/13/2011 02:40:00*5.49762*5.4913*5.4981*5.4913
06/13/2011 02:45:00*5.4913*5.4918*5.4926*5.4906
06/13/2011 02:50:00*5.4918*5.4932*5.4942*5.49078
06/13/2011 02:55:00*5.4932*5.49012*5.4936*5.48902
06/13/2011 03:00:00*5.49012*5.491*5.49284*5.4896
06/13/2011 03:05:00*5.491*5.4902*5.4931*5.4883
06/13/2011 03:10:00*5.4902*5.4992*5.4993*5.48873
06/13/2011 03:15:00*5.4992*5.4962*5.50219*5.4962
06/13/2011 03:20:00*5.4962*5.4967*5.49772*5.4952
06/13/2011 03:25:00*5.4967*5.4907*5.4967*5.4907
06/13/2011 03:30:00*5.4907*5.48377*5.4907*5.48377
06/13/2011 03:35:00*5.48377*5.4824*5.48667*5.4823
06/13/2011 03:40:00*5.4824*5.4785*5.4828*5.4785
06/13/2011 03:45:00*5.4785*5.4792*5.4803*5.4762
06/13/2011 03:50:00*5.4792*5.48005*5.4847*5.4788
06/13/2011 03:55:00*5.48005*5.47969*5.48013*5.4771
06/13/2011 04:00:00*5.47969*5.4788*5.4797*5.47765
06/13/2011 04:05:00*5.4788*5.4821*5.4847*5.4788
06/13/2011 04:10:00*5.4821*5.4868*5.488*5.4819
06/13/2011 04:15:00*5.4868*5.48491*5.4868*5.4809
06/13/2011 04:20:00*5.48491*5.4816*5.48511*5.4816
06/13/2011 04:25:00*5.4816*5.47811*5.48347*5.47811
06/13/2011 04:30:00*5.47811*5.48089*5.4823*5.47811
06/13/2011 04:35:00*5.48089*5.48196*5.48208*5.4803
06/13/2011 04:40:00*5.48196*5.48192*5.48292*5.48106
06/13/2011 04:45:00*5.48192*5.49087*5.49087*5.48192
06/13/2011 04:50:00*5.49087*5.49314*5.4965*5.49037
06/13/2011 04:55:00*5.49314*5.4903*5.49371*5.4883
06/13/2011 05:00:00*5.4903*5.491*5.4916*5.4881
06/13/2011 05:05:00*5.491*5.4924*5.4925*5.4902
06/13/2011 05:10:00*5.4924*5.4918*5.4926*5.49092
06/13/2011 05:15:00*5.4918*5.4906*5.49334*5.49034
06/13/2011 05:20:00*5.4906*5.4918*5.49241*5.48976
06/13/2011 05:25:00*5.4918*5.494*5.4971*5.4915
06/13/2011 05:30:00*5.494*5.491*5.4941*5.4903
06/13/2011 05:35:00*5.491*5.48971*5.49243*5.48966
06/13/2011 05:40:00*5.48971*5.48709*5.49058*5.48661
06/13/2011 05:45:00*5.48709*5.48362*5.48851*5.48362
06/13/2011 05:50:00*5.48362*5.48208*5.48394*5.48032
06/13/2011 05:55:00*5.48208*5.4781*5.4825*5.4781
06/13/2011 06:00:00*5.4781*5.4764*5.4786*5.47406
06/13/2011 06:05:00*5.4764*5.47547*5.4767*5.47518
06/13/2011 06:10:00*5.47547*5.4743*5.47744*5.4738
06/13/2011 06:15:00*5.4743*5.4748*5.4764*5.4742
06/13/2011 06:20:00*5.4748*5.4751*5.476*5.4734
06/13/2011 06:25:00*5.4751*5.4735*5.4751*5.4728
06/13/2011 06:30:00*5.4735*5.4709*5.4747*5.47036
06/13/2011 06:35:00*5.4709*5.47205*5.4732*5.4707
06/13/2011 06:40:00*5.47205*5.47248*5.47293*5.47106
06/13/2011 06:45:00*5.47248*5.47262*5.47482*5.472
06/13/2011 06:50:00*5.47262*5.47374*5.47473*5.4724
06/13/2011 06:55:00*5.47374*5.4705*5.47374*5.4693
06/13/2011 07:00:00*5.4705*5.46974*5.47145*5.4697
06/13/2011 07:05:00*5.46974*5.4685*5.4708*5.468
06/13/2011 07:10:00*5.4685*5.46342*5.4686*5.46311
06/13/2011 07:15:00*5.46342*5.462*5.4642*5.46175
06/13/2011 07:20:00*5.462*5.4614*5.462*5.4604
06/13/2011 07:25:00*5.4614*5.4579*5.4624*5.45662
06/13/2011 07:30:00*5.4579*5.4608*5.4608*5.4577
06/13/2011 07:35:00*5.4608*5.4625*5.4627*5.45974
06/13/2011 07:40:00*5.4625*5.4668*5.4673*5.4619
06/13/2011 07:45:00*5.4668*5.4724*5.4724*5.4661
06/13/2011 07:50:00*5.4724*5.4737*5.4748*5.4719
06/13/2011 07:55:00*5.4737*5.4739*5.4751*5.4731
06/13/2011 08:00:00*5.4739*5.4758*5.4761*5.4739
06/13/2011 08:05:00*5.4758*5.47408*5.47672*5.474
06/13/2011 08:10:00*5.47408*5.47179*5.4756*5.4712
06/13/2011 08:15:00*5.47179*5.47703*5.47703*5.47179
06/13/2011 08:20:00*5.47703*5.47669*5.47867*5.47669
06/13/2011 08:25:00*5.47669*5.4746*5.47679*5.4713
06/13/2011 08:30:00*5.4746*5.46985*5.4746*5.46852
06/13/2011 08:35:00*5.46985*5.4682*5.46994*5.46777
06/13/2011 08:40:00*5.4682*5.468*5.469*5.4663
06/13/2011 08:45:00*5.468*5.4655*5.4695*5.46539
06/13/2011 08:50:00*5.4655*5.466*5.46679*5.46316
06/13/2011 08:55:00*5.466*5.4642*5.466*5.46269
06/13/2011 09:00:00*5.4642*5.4649*5.4652*5.4639
06/13/2011 09:05:00*5.4649*5.4586*5.4652*5.4579
06/13/2011 09:10:00*5.4586*5.4577*5.4591*5.4567
06/13/2011 09:15:00*5.4577*5.457*5.4589*5.45621
06/13/2011 09:20:00*5.457*5.45666*5.45967*5.4566
06/13/2011 09:25:00*5.45666*5.4563*5.45666*5.4546
06/13/2011 09:30:00*5.4563*5.45922*5.4595*5.4559
06/13/2011 09:35:00*5.45922*5.4586*5.4616*5.4586
06/13/2011 09:40:00*5.4586*5.457*5.4586*5.45431
06/13/2011 09:45:00*5.457*5.45137*5.457*5.45117
06/13/2011 09:50:00*5.45137*5.4524*5.4529*5.44824
06/13/2011 09:55:00*5.4524*5.4529*5.45423*5.44902
06/13/2011 10:00:00*5.4529*5.44996*5.4529*5.44862
06/13/2011 10:05:00*5.44996*5.44782*5.45043*5.44679
06/13/2011 10:10:00*5.44782*5.44672*5.449*5.44579
06/13/2011 10:15:00*5.44672*5.4443*5.44674*5.44381
06/13/2011 10:20:00*5.4443*5.44*5.4456*5.43981
06/13/2011 10:25:00*5.44*5.43639*5.44007*5.4343
06/13/2011 10:30:00*5.43639*5.4356*5.43696*5.43406
06/13/2011 10:35:00*5.4356*5.4335*5.4363*5.4335
06/13/2011 10:40:00*5.4335*5.43414*5.43478*5.43247
06/13/2011 10:45:00*5.43414*5.4336*5.4362*5.43224
06/13/2011 10:50:00*5.4336*5.4374*5.4374*5.43246
06/13/2011 10:55:00*5.4374*5.43666*5.4376*5.43523
06/13/2011 11:00:00*5.43666*5.43659*5.4429*5.43443
06/13/2011 11:05:00*5.43659*5.44128*5.44266*5.43417
06/13/2011 11:10:00*5.44128*5.4427*5.4428*5.4391
06/13/2011 11:15:00*5.4427*5.442*5.44447*5.4411
06/13/2011 11:20:00*5.442*5.44487*5.44535*5.4417
06/13/2011 11:25:00*5.44487*5.44081*5.4451*5.4404
06/13/2011 11:30:00*5.44081*5.4437*5.4442*5.44081
06/13/2011 11:35:00*5.4437*5.44241*5.4443*5.4412
06/13/2011 11:40:00*5.44241*5.4443*5.44448*5.44241
06/13/2011 11:45:00*5.4443*5.44379*5.4456*5.443
06/13/2011 11:50:00*5.44379*5.4422*5.44411*5.44212
06/13/2011 11:55:00*5.4422*5.4407*5.4431*5.4404
06/13/2011 12:00:00*5.4407*5.4456*5.4458*5.4406
06/13/2011 12:05:00*5.4456*5.4416*5.44561*5.4412
06/13/2011 12:10:00*5.4416*5.44257*5.44297*5.44029
06/13/2011 12:15:00*5.44257*5.442*5.44272*5.4399
06/13/2011 12:20:00*5.442*5.4457*5.4457*5.4419
06/13/2011 12:25:00*5.4457*5.4487*5.4487*5.4449
06/13/2011 12:30:00*5.4487*5.44784*5.4497*5.44777
06/13/2011 12:35:00*5.44784*5.4456*5.4483*5.4445
06/13/2011 12:40:00*5.4456*5.4438*5.44743*5.4436
06/13/2011 12:45:00*5.4438*5.4474*5.44834*5.4436
06/13/2011 12:50:00*5.4474*5.4491*5.45039*5.4461
06/13/2011 12:55:00*5.4491*5.4498*5.45261*5.4491
06/13/2011 13:00:00*5.4498*5.44906*5.45023*5.44877
06/13/2011 13:05:00*5.44906*5.45222*5.45231*5.44906
06/13/2011 13:10:00*5.45222*5.45246*5.45579*5.45222
06/13/2011 13:15:00*5.45246*5.448*5.4533*5.448
06/13/2011 13:20:00*5.448*5.44199*5.44817*5.44168
06/13/2011 13:25:00*5.44199*5.44503*5.44724*5.44199
06/13/2011 13:30:00*5.44503*5.4412*5.44503*5.4387
06/13/2011 13:35:00*5.4412*5.4431*5.4431*5.4405
06/13/2011 13:40:00*5.4431*5.4418*5.4441*5.4411
06/13/2011 13:45:00*5.4418*5.4395*5.4418*5.439
06/13/2011 13:50:00*5.4395*5.4412*5.4412*5.4393
06/13/2011 13:55:00*5.4412*5.4363*5.4415*5.4363
06/13/2011 14:00:00*5.4363*5.4291*5.4369*5.4291
06/13/2011 14:05:00*5.4291*5.4273*5.432*5.4232
06/13/2011 14:10:00*5.4273*5.4165*5.428*5.416
06/13/2011 14:15:00*5.4165*5.4255*5.4257*5.4165
06/13/2011 14:20:00*5.4255*5.4244*5.4255*5.4199
06/13/2011 14:25:00*5.4244*5.4219*5.4254*5.4219
06/13/2011 14:30:00*5.4219*5.4257*5.4257*5.4219
06/13/2011 14:35:00*5.4257*5.4261*5.4267*5.4235
06/13/2011 14:40:00*5.4261*5.4272*5.4279*5.4246
06/13/2011 14:45:00*5.4272*5.4244*5.4288*5.4244
06/13/2011 14:50:00*5.4244*5.4218*5.4247*5.4202
06/13/2011 14:55:00*5.4218*5.4245*5.4249*5.4209
06/13/2011 15:00:00*5.4245*5.4279*5.4279*5.4244
06/13/2011 15:05:00*5.4279*5.4268*5.4284*5.4268
06/13/2011 15:10:00*5.4268*5.4278*5.4285*5.4265
06/13/2011 15:15:00*5.4278*5.4275*5.4297*5.4263
06/13/2011 15:20:00*5.4275*5.4291*5.4299*5.4275
06/13/2011 15:25:00*5.4291*5.4286*5.43*5.4285
06/13/2011 15:30:00*5.4286*5.4308*5.4311*5.4279
06/13/2011 15:35:00*5.4308*5.4292*5.4315*5.4291
06/13/2011 15:40:00*5.4292*5.4308*5.4308*5.428
06/13/2011 15:45:00*5.4308*5.4299*5.4309*5.4294
06/13/2011 15:50:00*5.4299*5.4292*5.4299*5.4274
06/13/2011 15:55:00*5.4292*5.4269*5.4292*5.4262
06/13/2011 16:00:00*5.4269*5.428*5.4285*5.4266
06/13/2011 16:05:00*5.428*5.4285*5.4288*5.4277
06/13/2011 16:10:00*5.4285*5.4305*5.4305*5.4277
06/13/2011 16:15:00*5.4305*5.4318*5.4318*5.4302
06/13/2011 16:20:00*5.4318*5.4301*5.4318*5.4297
06/13/2011 16:25:00*5.4301*5.4306*5.4307*5.4298
06/13/2011 16:30:00*5.4306*5.4299*5.4308*5.4288
06/13/2011 16:35:00*5.4299*5.4288*5.4299*5.42858
06/13/2011 16:40:00*5.4288*5.4288*5.4295*5.4281
06/13/2011 16:45:00*5.4288*5.42805*5.429*5.42805
06/13/2011 16:50:00*5.42805*5.42693*5.42805*5.42653
06/13/2011 16:55:00*5.42693*5.428*5.4284*5.4269
06/13/2011 17:00:00*5.428*5.4267*5.4291*5.4267
