06/09/2011 17:05:00*5.4172*5.4162*5.4172*5.4155
06/09/2011 17:10:00*5.4162*5.4185*5.4185*5.4156
06/09/2011 17:15:00*5.4185*5.4187*5.4187*5.4181
06/09/2011 17:20:00*5.4187*5.4196*5.4196*5.4181
06/09/2011 17:25:00*5.4196*5.418*5.4196*5.418
06/09/2011 17:30:00*5.418*5.418*5.418*5.4173
06/09/2011 17:35:00*5.418*5.4182*5.4188*5.4176
06/09/2011 17:40:00*5.4182*5.4177*5.4182*5.4177
06/09/2011 17:45:00*5.4177*5.4168*5.4182*5.4168
06/09/2011 17:50:00*5.4168*5.4178*5.418*5.4166
06/09/2011 17:55:00*5.4178*5.4163*5.4178*5.4162
06/09/2011 18:00:00*5.4163*5.4163*5.4164*5.4145
06/09/2011 18:05:00*5.4163*5.4157*5.4166*5.415
06/09/2011 18:10:00*5.4157*5.4172*5.4172*5.4157
06/09/2011 18:15:00*5.4172*5.4162*5.4172*5.4153
06/09/2011 18:20:00*5.4162*5.4154*5.4165*5.4151
06/09/2011 18:25:00*5.4154*5.4146*5.4154*5.414
06/09/2011 18:30:00*5.4146*5.4143*5.4154*5.4134
06/09/2011 18:35:00*5.4143*5.4156*5.4156*5.4143
06/09/2011 18:40:00*5.4156*5.4158*5.4162*5.4153
06/09/2011 18:45:00*5.4158*5.4171*5.4171*5.4151
06/09/2011 18:50:00*5.4171*5.417*5.4171*5.4159
06/09/2011 18:55:00*5.417*5.4164*5.417*5.4155
06/09/2011 19:00:00*5.4164*5.4154*5.4166*5.4152
06/09/2011 19:05:00*5.4154*5.4173*5.4178*5.4154
06/09/2011 19:10:00*5.4173*5.4164*5.4178*5.4159
06/09/2011 19:15:00*5.4164*5.4175*5.4175*5.416
06/09/2011 19:20:00*5.4175*5.4171*5.4175*5.417
06/09/2011 19:25:00*5.4171*5.4157*5.4171*5.4157
06/09/2011 19:30:00*5.4157*5.4154*5.4166*5.4146
06/09/2011 19:35:00*5.4154*5.4159*5.4162*5.4151
06/09/2011 19:40:00*5.4159*5.4151*5.4163*5.4151
06/09/2011 19:45:00*5.4151*5.413*5.4153*5.413
06/09/2011 19:50:00*5.413*5.4121*5.4132*5.4119
06/09/2011 19:55:00*5.4121*5.41*5.4122*5.4095
06/09/2011 20:00:00*5.41*5.4075*5.41*5.407
06/09/2011 20:05:00*5.4075*5.4081*5.4081*5.4043
06/09/2011 20:10:00*5.4081*5.4069*5.409*5.4069
06/09/2011 20:15:00*5.4069*5.4072*5.4073*5.4068
06/09/2011 20:20:00*5.4072*5.4083*5.4083*5.4069
06/09/2011 20:25:00*5.4083*5.4093*5.4096*5.4083
06/09/2011 20:30:00*5.4093*5.4088*5.4093*5.4081
06/09/2011 20:35:00*5.4088*5.4109*5.4116*5.4088
06/09/2011 20:40:00*5.4109*5.4099*5.4113*5.409
06/09/2011 20:45:00*5.4099*5.4096*5.4113*5.4093
06/09/2011 20:50:00*5.4096*5.4085*5.4106*5.4083
06/09/2011 20:55:00*5.4085*5.4077*5.4087*5.4077
06/09/2011 21:00:00*5.4077*5.4076*5.4088*5.4074
06/09/2011 21:05:00*5.4076*5.4078*5.4078*5.4069
06/09/2011 21:10:00*5.4078*5.4077*5.409*5.4077
06/09/2011 21:15:00*5.4077*5.4081*5.4086*5.4073
06/09/2011 21:20:00*5.4081*5.4069*5.4081*5.4069
06/09/2011 21:25:00*5.4069*5.4042*5.4069*5.4039
06/09/2011 21:30:00*5.4042*5.4042*5.4043*5.40228
06/09/2011 21:35:00*5.4042*5.4063*5.4065*5.4042
06/09/2011 21:40:00*5.4063*5.4052*5.4064*5.4046
06/09/2011 21:45:00*5.4052*5.4063*5.4063*5.405
06/09/2011 21:50:00*5.4063*5.4051*5.4063*5.4043
06/09/2011 21:55:00*5.4051*5.4051*5.4063*5.4041
06/09/2011 22:00:00*5.4051*5.4081*5.4092*5.4051
06/09/2011 22:05:00*5.4081*5.4105*5.4109*5.4081
06/09/2011 22:10:00*5.4105*5.4101*5.4116*5.4097
06/09/2011 22:15:00*5.4101*5.4098*5.4112*5.4098
06/09/2011 22:20:00*5.4098*5.4099*5.4103*5.4095
06/09/2011 22:25:00*5.4099*5.4093*5.4118*5.4093
06/09/2011 22:30:00*5.4093*5.409*5.4096*5.4078
06/09/2011 22:35:00*5.409*5.409*5.4093*5.4086
06/09/2011 22:40:00*5.409*5.4103*5.4108*5.4076
06/09/2011 22:45:00*5.4103*5.4098*5.4104*5.4094
06/09/2011 22:50:00*5.4098*5.409*5.4101*5.409
06/09/2011 22:55:00*5.409*5.4092*5.4104*5.409
06/09/2011 23:00:00*5.4092*5.4095*5.4099*5.4083
06/09/2011 23:05:00*5.4095*5.4085*5.4104*5.4085
06/09/2011 23:10:00*5.4085*5.4089*5.4089*5.4076
06/09/2011 23:15:00*5.4089*5.4077*5.4094*5.4071
06/09/2011 23:20:00*5.4077*5.4061*5.4077*5.406
06/09/2011 23:25:00*5.4061*5.4073*5.4075*5.4061
06/09/2011 23:30:00*5.4073*5.40811*5.40811*5.4068
06/09/2011 23:35:00*5.40811*5.4072*5.4087*5.4072
06/09/2011 23:40:00*5.4072*5.408*5.4088*5.4072
06/09/2011 23:45:00*5.408*5.4086*5.4091*5.4079
06/09/2011 23:50:00*5.4086*5.4084*5.4087*5.4083
06/09/2011 23:55:00*5.4084*5.413*5.4131*5.4084
06/10/2011 00:00:00*5.413*5.4156*5.4157*5.4127
06/10/2011 00:05:00*5.4156*5.4152*5.4156*5.4147
06/10/2011 00:10:00*5.4152*5.4183*5.4197*5.4148
06/10/2011 00:15:00*5.4183*5.4223*5.4223*5.4178
06/10/2011 00:20:00*5.4223*5.4221*5.4233*5.4206
06/10/2011 00:25:00*5.4221*5.4213*5.4221*5.4209
06/10/2011 00:30:00*5.4213*5.4224*5.4226*5.4204
06/10/2011 00:35:00*5.4224*5.4241*5.4248*5.4223
06/10/2011 00:40:00*5.4241*5.4246*5.4257*5.4233
06/10/2011 00:45:00*5.4246*5.4228*5.4246*5.4225
06/10/2011 00:50:00*5.4228*5.4239*5.42549*5.4228
06/10/2011 00:55:00*5.4239*5.4265*5.4265*5.4234
06/10/2011 01:00:00*5.4265*5.4274*5.4286*5.4261
06/10/2011 01:05:00*5.4274*5.4262*5.4277*5.426
06/10/2011 01:10:00*5.4262*5.4303*5.4308*5.4256
06/10/2011 01:15:00*5.4303*5.4272*5.4303*5.4233
06/10/2011 01:20:00*5.4272*5.4277*5.4281*5.4268
06/10/2011 01:25:00*5.4277*5.4284*5.4299*5.4273
06/10/2011 01:30:00*5.4284*5.4272*5.4288*5.4269
06/10/2011 01:35:00*5.4272*5.4292*5.4301*5.4272
06/10/2011 01:40:00*5.4292*5.4269*5.4295*5.4263
06/10/2011 01:45:00*5.4269*5.4284*5.4287*5.4259
06/10/2011 01:50:00*5.4284*5.4298*5.4314*5.4277
06/10/2011 01:55:00*5.4298*5.4301*5.4313*5.4293
06/10/2011 02:00:00*5.4301*5.4304*5.4314*5.4301
06/10/2011 02:05:00*5.4304*5.4373*5.44073*5.4304
06/10/2011 02:10:00*5.4373*5.4345*5.4373*5.4342
06/10/2011 02:15:00*5.4345*5.4426*5.4434*5.4345
06/10/2011 02:20:00*5.4426*5.4439*5.44761*5.4417
06/10/2011 02:25:00*5.4439*5.4486*5.45116*5.4439
06/10/2011 02:30:00*5.4486*5.4476*5.4493*5.446
06/10/2011 02:35:00*5.4476*5.44739*5.44896*5.44739
06/10/2011 02:40:00*5.44739*5.44144*5.44739*5.43773
06/10/2011 02:45:00*5.44144*5.4413*5.44321*5.44097
06/10/2011 02:50:00*5.4413*5.44794*5.44794*5.4413
06/10/2011 02:55:00*5.44794*5.44423*5.44794*5.44309
06/10/2011 03:00:00*5.44423*5.4409*5.44441*5.4406
06/10/2011 03:05:00*5.4409*5.43955*5.4409*5.43757
06/10/2011 03:10:00*5.43955*5.4382*5.44006*5.4343
06/10/2011 03:15:00*5.4382*5.4404*5.4435*5.4374
06/10/2011 03:20:00*5.4404*5.4482*5.4483*5.4387
06/10/2011 03:25:00*5.4482*5.4499*5.45133*5.4469
06/10/2011 03:30:00*5.4499*5.4504*5.45441*5.44982
06/10/2011 03:35:00*5.4504*5.45028*5.4517*5.44884
06/10/2011 03:40:00*5.45028*5.44791*5.45073*5.44789
06/10/2011 03:45:00*5.44791*5.4458*5.44791*5.4457
06/10/2011 03:50:00*5.4458*5.44712*5.4478*5.44391
06/10/2011 03:55:00*5.44712*5.4411*5.44751*5.4407
06/10/2011 04:00:00*5.4411*5.44111*5.44402*5.44055
06/10/2011 04:05:00*5.44111*5.44424*5.4448*5.44007
06/10/2011 04:10:00*5.44424*5.4458*5.44702*5.4442
06/10/2011 04:15:00*5.4458*5.43557*5.44617*5.43557
06/10/2011 04:20:00*5.43557*5.4292*5.43705*5.4292
06/10/2011 04:25:00*5.4292*5.4321*5.4321*5.4291
06/10/2011 04:30:00*5.4321*5.43014*5.4321*5.42909
06/10/2011 04:35:00*5.43014*5.4257*5.4311*5.4233
06/10/2011 04:40:00*5.4257*5.42362*5.4273*5.42362
06/10/2011 04:45:00*5.42362*5.4267*5.427*5.42134
06/10/2011 04:50:00*5.4267*5.4308*5.43185*5.4266
06/10/2011 04:55:00*5.4308*5.4223*5.432*5.4174
06/10/2011 05:00:00*5.4223*5.41973*5.4232*5.41921
06/10/2011 05:05:00*5.41973*5.4174*5.41973*5.41563
06/10/2011 05:10:00*5.4174*5.42196*5.42196*5.4174
06/10/2011 05:15:00*5.42196*5.4222*5.4249*5.4215
06/10/2011 05:20:00*5.4222*5.4182*5.4222*5.4153
06/10/2011 05:25:00*5.4182*5.4213*5.4215*5.4182
06/10/2011 05:30:00*5.4213*5.4229*5.42336*5.41867
06/10/2011 05:35:00*5.4229*5.42526*5.4266*5.42256
06/10/2011 05:40:00*5.42526*5.426*5.4265*5.4243
06/10/2011 05:45:00*5.426*5.42598*5.42741*5.42438
06/10/2011 05:50:00*5.42598*5.42655*5.42687*5.4254
06/10/2011 05:55:00*5.42655*5.42673*5.42902*5.4265
06/10/2011 06:00:00*5.42673*5.43015*5.43015*5.42617
06/10/2011 06:05:00*5.43015*5.42801*5.4317*5.42801
06/10/2011 06:10:00*5.42801*5.42565*5.42903*5.4256
06/10/2011 06:15:00*5.42565*5.4282*5.4296*5.4256
06/10/2011 06:20:00*5.4282*5.42686*5.4287*5.4251
06/10/2011 06:25:00*5.42686*5.4226*5.42686*5.422
06/10/2011 06:30:00*5.4226*5.42481*5.42577*5.4226
06/10/2011 06:35:00*5.42481*5.4298*5.4301*5.42481
06/10/2011 06:40:00*5.4298*5.42869*5.43144*5.42718
06/10/2011 06:45:00*5.42869*5.4318*5.4335*5.42869
06/10/2011 06:50:00*5.4318*5.4348*5.4352*5.4318
06/10/2011 06:55:00*5.4348*5.42983*5.4352*5.42847
06/10/2011 07:00:00*5.42983*5.4286*5.43*5.4274
06/10/2011 07:05:00*5.4286*5.42333*5.4286*5.42333
06/10/2011 07:10:00*5.42333*5.4262*5.4297*5.42333
06/10/2011 07:15:00*5.4262*5.42664*5.42824*5.42607
06/10/2011 07:20:00*5.42664*5.42856*5.42856*5.4248
06/10/2011 07:25:00*5.42856*5.4297*5.43202*5.42831
06/10/2011 07:30:00*5.4297*5.43112*5.43239*5.4297
06/10/2011 07:35:00*5.43112*5.42936*5.43112*5.42825
06/10/2011 07:40:00*5.42936*5.4304*5.43057*5.42875
06/10/2011 07:45:00*5.4304*5.42831*5.4304*5.42779
06/10/2011 07:50:00*5.42831*5.42975*5.42975*5.42734
06/10/2011 07:55:00*5.42975*5.4286*5.42975*5.4269
06/10/2011 08:00:00*5.4286*5.428*5.42888*5.4265
06/10/2011 08:05:00*5.428*5.42197*5.428*5.42197
06/10/2011 08:10:00*5.42197*5.422*5.42252*5.42091
06/10/2011 08:15:00*5.422*5.42086*5.42341*5.42056
06/10/2011 08:20:00*5.42086*5.4285*5.4297*5.42086
06/10/2011 08:25:00*5.4285*5.42613*5.4286*5.42526
06/10/2011 08:30:00*5.42613*5.4307*5.43198*5.42613
06/10/2011 08:35:00*5.4307*5.4348*5.4348*5.42998
06/10/2011 08:40:00*5.4348*5.4314*5.4348*5.4308
06/10/2011 08:45:00*5.4314*5.4328*5.4339*5.4314
06/10/2011 08:50:00*5.4328*5.42972*5.4341*5.42972
06/10/2011 08:55:00*5.42972*5.4278*5.4307*5.4278
06/10/2011 09:00:00*5.4278*5.42862*5.4289*5.42631
06/10/2011 09:05:00*5.42862*5.428*5.42868*5.42473
06/10/2011 09:10:00*5.428*5.42826*5.42949*5.42743
06/10/2011 09:15:00*5.42826*5.4318*5.4318*5.42805
06/10/2011 09:20:00*5.4318*5.4316*5.43299*5.43032
06/10/2011 09:25:00*5.4316*5.4303*5.4316*5.4295
06/10/2011 09:30:00*5.4303*5.43027*5.43124*5.42965
06/10/2011 09:35:00*5.43027*5.43191*5.43252*5.4285
06/10/2011 09:40:00*5.43191*5.44568*5.4461*5.43191
06/10/2011 09:45:00*5.44568*5.4511*5.4512*5.44401
06/10/2011 09:50:00*5.4511*5.45128*5.45411*5.45011
06/10/2011 09:55:00*5.45128*5.4564*5.45807*5.45128
06/10/2011 10:00:00*5.4564*5.46088*5.46252*5.453
06/10/2011 10:05:00*5.46088*5.46439*5.46476*5.46029
06/10/2011 10:10:00*5.46439*5.47055*5.47182*5.4639
06/10/2011 10:15:00*5.47055*5.46553*5.47055*5.46502
06/10/2011 10:20:00*5.46553*5.45884*5.46702*5.45884
06/10/2011 10:25:00*5.45884*5.46278*5.46442*5.45852
06/10/2011 10:30:00*5.46278*5.46566*5.46732*5.46278
06/10/2011 10:35:00*5.46566*5.47078*5.47378*5.463
06/10/2011 10:40:00*5.47078*5.4708*5.4722*5.46979
06/10/2011 10:45:00*5.4708*5.47306*5.47632*5.4708
06/10/2011 10:50:00*5.47306*5.4677*5.47577*5.4677
06/10/2011 10:55:00*5.4677*5.47065*5.47231*5.46694
06/10/2011 11:00:00*5.47065*5.4783*5.4783*5.47065
06/10/2011 11:05:00*5.4783*5.4795*5.47973*5.47545
06/10/2011 11:10:00*5.4795*5.4871*5.48758*5.4795
06/10/2011 11:15:00*5.4871*5.4856*5.4878*5.4846
06/10/2011 11:20:00*5.4856*5.4811*5.4856*5.4807
06/10/2011 11:25:00*5.4811*5.4769*5.4811*5.4769
06/10/2011 11:30:00*5.4769*5.47661*5.4777*5.47661
06/10/2011 11:35:00*5.47661*5.47939*5.48001*5.47661
06/10/2011 11:40:00*5.47939*5.4788*5.47979*5.47699
06/10/2011 11:45:00*5.4788*5.4777*5.4802*5.4772
06/10/2011 11:50:00*5.4777*5.4743*5.4777*5.4734
06/10/2011 11:55:00*5.4743*5.4754*5.4762*5.4737
06/10/2011 12:00:00*5.4754*5.47541*5.4765*5.4742
06/10/2011 12:05:00*5.47541*5.47746*5.47746*5.4739
06/10/2011 12:10:00*5.47746*5.47691*5.47903*5.47638
06/10/2011 12:15:00*5.47691*5.47899*5.47899*5.47691
06/10/2011 12:20:00*5.47899*5.4782*5.4812*5.4782
06/10/2011 12:25:00*5.4782*5.48012*5.4812*5.47795
06/10/2011 12:30:00*5.48012*5.48077*5.482*5.4795
06/10/2011 12:35:00*5.48077*5.4745*5.48083*5.4734
06/10/2011 12:40:00*5.4745*5.4733*5.4757*5.473
06/10/2011 12:45:00*5.4733*5.4731*5.4742*5.4721
06/10/2011 12:50:00*5.4731*5.4744*5.4744*5.4722
06/10/2011 12:55:00*5.4744*5.47359*5.4757*5.47243
06/10/2011 13:00:00*5.47359*5.4745*5.4757*5.4721
06/10/2011 13:05:00*5.4745*5.47979*5.4799*5.4745
06/10/2011 13:10:00*5.47979*5.4781*5.47979*5.4774
06/10/2011 13:15:00*5.4781*5.4811*5.482*5.4781
06/10/2011 13:20:00*5.4811*5.4839*5.4839*5.481
06/10/2011 13:25:00*5.4839*5.4832*5.4839*5.4825
06/10/2011 13:30:00*5.4832*5.4891*5.4891*5.4832
06/10/2011 13:35:00*5.4891*5.49025*5.49025*5.4867
06/10/2011 13:40:00*5.49025*5.498*5.49912*5.49025
06/10/2011 13:45:00*5.498*5.4983*5.5014*5.4976
06/10/2011 13:50:00*5.4983*5.4957*5.5021*5.4954
06/10/2011 13:55:00*5.4957*5.4953*5.4972*5.4949
06/10/2011 14:00:00*5.4953*5.4945*5.4972*5.4945
06/10/2011 14:05:00*5.4945*5.4948*5.49633*5.49411
06/10/2011 14:10:00*5.4948*5.4927*5.4952*5.4926
06/10/2011 14:15:00*5.4927*5.4892*5.4948*5.4892
06/10/2011 14:20:00*5.4892*5.4879*5.4905*5.4807
06/10/2011 14:25:00*5.4879*5.4885*5.489*5.4876
06/10/2011 14:30:00*5.4885*5.4898*5.4898*5.4868
06/10/2011 14:35:00*5.4898*5.4882*5.4898*5.4868
06/10/2011 14:40:00*5.4882*5.4875*5.4889*5.4863
06/10/2011 14:45:00*5.4875*5.4908*5.4908*5.487
06/10/2011 14:50:00*5.4908*5.4891*5.4916*5.4891
06/10/2011 14:55:00*5.4891*5.487*5.4891*5.4867
06/10/2011 15:00:00*5.487*5.4854*5.4878*5.4845
06/10/2011 15:05:00*5.4854*5.4839*5.4864*5.4837
06/10/2011 15:10:00*5.4839*5.4857*5.4857*5.4835
06/10/2011 15:15:00*5.4857*5.4865*5.4872*5.4844
06/10/2011 15:20:00*5.4865*5.4867*5.4879*5.4862
06/10/2011 15:25:00*5.4867*5.4861*5.487*5.4856
06/10/2011 15:30:00*5.4861*5.4855*5.4869*5.4836
06/10/2011 15:35:00*5.4855*5.4869*5.4875*5.4848
06/10/2011 15:40:00*5.4869*5.4892*5.4897*5.4862
06/10/2011 15:45:00*5.4892*5.4974*5.4974*5.4889
06/10/2011 15:50:00*5.4974*5.4951*5.4985*5.4926
06/10/2011 15:55:00*5.4951*5.4988*5.4988*5.4925
06/10/2011 16:00:00*5.4988*5.4919*5.4991*5.4919
06/10/2011 16:05:00*5.4919*5.4926*5.4926*5.4919
