06/08/2011 17:05:00*5.3991*5.397*5.3991*5.3965
06/08/2011 17:10:00*5.397*5.4005*5.4007*5.3968
06/08/2011 17:15:00*5.4005*5.3995*5.4013*5.3995
06/08/2011 17:20:00*5.3995*5.3978*5.3995*5.3978
06/08/2011 17:25:00*5.3978*5.3957*5.3978*5.3945
06/08/2011 17:30:00*5.3957*5.3968*5.3968*5.395
06/08/2011 17:35:00*5.3968*5.3961*5.3968*5.3956
06/08/2011 17:40:00*5.3961*5.3974*5.3975*5.3958
06/08/2011 17:45:00*5.3974*5.3979*5.398*5.3974
06/08/2011 17:50:00*5.3979*5.3973*5.3987*5.3972
06/08/2011 17:55:00*5.3973*5.3967*5.3973*5.3942
06/08/2011 18:00:00*5.3967*5.398*5.3989*5.3967
06/08/2011 18:05:00*5.398*5.3956*5.398*5.3955
06/08/2011 18:10:00*5.3956*5.3956*5.396*5.3946
06/08/2011 18:15:00*5.3956*5.3909*5.3957*5.3909
06/08/2011 18:20:00*5.3909*5.3945*5.3945*5.3895
06/08/2011 18:25:00*5.3945*5.3943*5.3952*5.3941
06/08/2011 18:30:00*5.3943*5.3944*5.3947*5.394
06/08/2011 18:35:00*5.3944*5.395*5.3962*5.3943
06/08/2011 18:40:00*5.395*5.3941*5.3958*5.3941
06/08/2011 18:45:00*5.3941*5.3944*5.3957*5.3941
06/08/2011 18:50:00*5.3944*5.3949*5.395*5.3942
06/08/2011 18:55:00*5.3949*5.3942*5.395*5.3941
06/08/2011 19:00:00*5.3942*5.3921*5.3942*5.3921
06/08/2011 19:05:00*5.3921*5.3941*5.3944*5.3921
06/08/2011 19:10:00*5.3941*5.3949*5.3951*5.3941
06/08/2011 19:15:00*5.3949*5.3949*5.3963*5.3946
06/08/2011 19:20:00*5.3949*5.3949*5.3962*5.3947
06/08/2011 19:25:00*5.3949*5.3936*5.3949*5.3932
06/08/2011 19:30:00*5.3936*5.3935*5.394*5.3931
06/08/2011 19:35:00*5.3935*5.3927*5.394*5.3927
06/08/2011 19:40:00*5.3927*5.3933*5.3933*5.3919
06/08/2011 19:45:00*5.3933*5.3944*5.3947*5.3928
06/08/2011 19:50:00*5.3944*5.3963*5.3965*5.394
06/08/2011 19:55:00*5.3963*5.396*5.3963*5.3954
06/08/2011 20:00:00*5.396*5.396*5.3963*5.3959
06/08/2011 20:05:00*5.396*5.3958*5.3969*5.3949
06/08/2011 20:10:00*5.3958*5.3936*5.3979*5.3936
06/08/2011 20:15:00*5.3936*5.3915*5.3938*5.3912
06/08/2011 20:20:00*5.3915*5.3915*5.3919*5.3911
06/08/2011 20:25:00*5.3915*5.3903*5.3915*5.3889
06/08/2011 20:30:00*5.3903*5.39*5.3911*5.3897
06/08/2011 20:35:00*5.39*5.3928*5.3929*5.39
06/08/2011 20:40:00*5.3928*5.3922*5.3934*5.3921
06/08/2011 20:45:00*5.3922*5.3912*5.3924*5.3905
06/08/2011 20:50:00*5.3912*5.3908*5.3913*5.3903
06/08/2011 20:55:00*5.3908*5.3911*5.3914*5.3906
06/08/2011 21:00:00*5.3911*5.3878*5.3911*5.3875
06/08/2011 21:05:00*5.3878*5.3872*5.3886*5.3872
06/08/2011 21:10:00*5.3872*5.3843*5.3873*5.3833
06/08/2011 21:15:00*5.3843*5.3857*5.3864*5.3836
06/08/2011 21:20:00*5.3857*5.3862*5.3871*5.3852
06/08/2011 21:25:00*5.3862*5.3846*5.3862*5.384
06/08/2011 21:30:00*5.3846*5.3848*5.3852*5.3845
06/08/2011 21:35:00*5.3848*5.3865*5.3883*5.3848
06/08/2011 21:40:00*5.3865*5.38635*5.3885*5.38635
06/08/2011 21:45:00*5.38635*5.3834*5.3865*5.3834
06/08/2011 21:50:00*5.3834*5.3852*5.3864*5.3834
06/08/2011 21:55:00*5.3852*5.3854*5.3859*5.3844
06/08/2011 22:00:00*5.3854*5.3858*5.3879*5.3849
06/08/2011 22:05:00*5.3858*5.3854*5.386*5.38384
06/08/2011 22:10:00*5.3854*5.3879*5.3885*5.3854
06/08/2011 22:15:00*5.3879*5.3861*5.3881*5.3859
06/08/2011 22:20:00*5.3861*5.386*5.3874*5.3859
06/08/2011 22:25:00*5.386*5.387*5.3875*5.38526
06/08/2011 22:30:00*5.387*5.3863*5.3882*5.3863
06/08/2011 22:35:00*5.3863*5.3867*5.38761*5.3863
06/08/2011 22:40:00*5.3867*5.3866*5.3867*5.3856
06/08/2011 22:45:00*5.3866*5.3857*5.3868*5.385
06/08/2011 22:50:00*5.3857*5.3829*5.3857*5.3829
06/08/2011 22:55:00*5.3829*5.3816*5.3829*5.3815
06/08/2011 23:00:00*5.3816*5.383*5.3833*5.3813
06/08/2011 23:05:00*5.383*5.3811*5.383*5.3811
06/08/2011 23:10:00*5.3811*5.3825*5.3826*5.3811
06/08/2011 23:15:00*5.3825*5.3812*5.3825*5.3811
06/08/2011 23:20:00*5.3812*5.3818*5.3838*5.3811
06/08/2011 23:25:00*5.3818*5.3829*5.38312*5.3818
06/08/2011 23:30:00*5.3829*5.3822*5.3831*5.382
06/08/2011 23:35:00*5.3822*5.3838*5.3838*5.3821
06/08/2011 23:40:00*5.3838*5.3842*5.3842*5.3831
06/08/2011 23:45:00*5.3842*5.3849*5.3852*5.3842
06/08/2011 23:50:00*5.3849*5.3861*5.3862*5.384
06/08/2011 23:55:00*5.3861*5.38619*5.3862*5.385
06/09/2011 00:00:00*5.38619*5.3864*5.3865*5.3853
06/09/2011 00:05:00*5.3864*5.3861*5.38719*5.3857
06/09/2011 00:10:00*5.3861*5.3874*5.3885*5.3858
06/09/2011 00:15:00*5.3874*5.3877*5.3882*5.387
06/09/2011 00:20:00*5.3877*5.3877*5.388*5.3867
06/09/2011 00:25:00*5.3877*5.3875*5.3886*5.3874
06/09/2011 00:30:00*5.3875*5.389*5.38971*5.3874
06/09/2011 00:35:00*5.389*5.3882*5.389*5.3882
06/09/2011 00:40:00*5.3882*5.38749*5.3882*5.3872
06/09/2011 00:45:00*5.38749*5.3872*5.3879*5.3865
06/09/2011 00:50:00*5.3872*5.3875*5.38807*5.387
06/09/2011 00:55:00*5.3875*5.38741*5.38836*5.38741
06/09/2011 01:00:00*5.38741*5.385*5.38741*5.3842
06/09/2011 01:05:00*5.385*5.3861*5.3868*5.38397
06/09/2011 01:10:00*5.3861*5.3865*5.3869*5.38585
06/09/2011 01:15:00*5.3865*5.3866*5.3872*5.3862
06/09/2011 01:20:00*5.3866*5.3838*5.3869*5.3838
06/09/2011 01:25:00*5.3838*5.3855*5.3858*5.3838
06/09/2011 01:30:00*5.3855*5.3854*5.3863*5.3845
06/09/2011 01:35:00*5.3854*5.3833*5.3859*5.3831
06/09/2011 01:40:00*5.3833*5.3847*5.3851*5.3833
06/09/2011 01:45:00*5.3847*5.3865*5.3867*5.3839
06/09/2011 01:50:00*5.3865*5.3825*5.3891*5.3824
06/09/2011 01:55:00*5.3825*5.3872*5.3884*5.3825
06/09/2011 02:00:00*5.3872*5.3877*5.3889*5.3872
06/09/2011 02:05:00*5.3877*5.3848*5.3883*5.3844
06/09/2011 02:10:00*5.3848*5.3839*5.3848*5.383
06/09/2011 02:15:00*5.3839*5.3841*5.3845*5.383
06/09/2011 02:20:00*5.3841*5.3821*5.3844*5.3821
06/09/2011 02:25:00*5.3821*5.3838*5.3847*5.3819
06/09/2011 02:30:00*5.3838*5.38658*5.3877*5.38312
06/09/2011 02:35:00*5.38658*5.38116*5.3888*5.38116
06/09/2011 02:40:00*5.38116*5.38414*5.38493*5.38116
06/09/2011 02:45:00*5.38414*5.38603*5.38719*5.38414
06/09/2011 02:50:00*5.38603*5.38885*5.39012*5.38561
06/09/2011 02:55:00*5.38885*5.38919*5.39004*5.38791
06/09/2011 03:00:00*5.38919*5.3809*5.38932*5.3809
06/09/2011 03:05:00*5.3809*5.38237*5.38312*5.37937
06/09/2011 03:10:00*5.38237*5.37501*5.38237*5.3725
06/09/2011 03:15:00*5.37501*5.37249*5.37501*5.37216
06/09/2011 03:20:00*5.37249*5.3724*5.37256*5.36983
06/09/2011 03:25:00*5.3724*5.37126*5.37301*5.37025
06/09/2011 03:30:00*5.37126*5.37055*5.37198*5.3704
06/09/2011 03:35:00*5.37055*5.3724*5.3742*5.37055
06/09/2011 03:40:00*5.3724*5.37072*5.37293*5.3706
06/09/2011 03:45:00*5.37072*5.36569*5.37072*5.36569
06/09/2011 03:50:00*5.36569*5.3694*5.3694*5.36569
06/09/2011 03:55:00*5.3694*5.37035*5.37035*5.36811
06/09/2011 04:00:00*5.37035*5.3717*5.3717*5.36916
06/09/2011 04:05:00*5.3717*5.3732*5.3747*5.3717
06/09/2011 04:10:00*5.3732*5.3731*5.3734*5.3697
06/09/2011 04:15:00*5.3731*5.37469*5.37486*5.37227
06/09/2011 04:20:00*5.37469*5.38207*5.38226*5.37462
06/09/2011 04:25:00*5.38207*5.38371*5.384*5.3808
06/09/2011 04:30:00*5.38371*5.3828*5.38554*5.38217
06/09/2011 04:35:00*5.3828*5.3812*5.38287*5.3812
06/09/2011 04:40:00*5.3812*5.37656*5.3812*5.3755
06/09/2011 04:45:00*5.37656*5.3827*5.3827*5.37625
06/09/2011 04:50:00*5.3827*5.38618*5.38678*5.3827
06/09/2011 04:55:00*5.38618*5.38732*5.3875*5.3849
06/09/2011 05:00:00*5.38732*5.38474*5.38732*5.38397
06/09/2011 05:05:00*5.38474*5.3883*5.3886*5.38388
06/09/2011 05:10:00*5.3883*5.3926*5.39338*5.38724
06/09/2011 05:15:00*5.3926*5.39231*5.396*5.39046
06/09/2011 05:20:00*5.39231*5.39367*5.396*5.39172
06/09/2011 05:25:00*5.39367*5.39309*5.3954*5.39271
06/09/2011 05:30:00*5.39309*5.39137*5.39451*5.3912
06/09/2011 05:35:00*5.39137*5.39322*5.3943*5.39137
06/09/2011 05:40:00*5.39322*5.39323*5.39506*5.392
06/09/2011 05:45:00*5.39323*5.3913*5.39323*5.391
06/09/2011 05:50:00*5.3913*5.39045*5.3928*5.38995
06/09/2011 05:55:00*5.39045*5.39217*5.39217*5.3898
06/09/2011 06:00:00*5.39217*5.3915*5.39309*5.39064
06/09/2011 06:05:00*5.3915*5.39029*5.3923*5.38892
06/09/2011 06:10:00*5.39029*5.3937*5.3943*5.39029
06/09/2011 06:15:00*5.3937*5.3931*5.3939*5.3929
06/09/2011 06:20:00*5.3931*5.3916*5.3931*5.3911
06/09/2011 06:25:00*5.3916*5.39053*5.3937*5.38922
06/09/2011 06:30:00*5.39053*5.39542*5.39542*5.39033
06/09/2011 06:35:00*5.39542*5.397*5.39712*5.39333
06/09/2011 06:40:00*5.397*5.39411*5.3977*5.39384
06/09/2011 06:45:00*5.39411*5.39747*5.3976*5.39386
06/09/2011 06:50:00*5.39747*5.40115*5.40169*5.39726
06/09/2011 06:55:00*5.40115*5.3983*5.40221*5.39762
06/09/2011 07:00:00*5.3983*5.3958*5.3983*5.3958
06/09/2011 07:05:00*5.3958*5.39486*5.39721*5.39481
06/09/2011 07:10:00*5.39486*5.3924*5.39561*5.39142
06/09/2011 07:15:00*5.3924*5.3938*5.3941*5.39225
06/09/2011 07:20:00*5.3938*5.3927*5.3941*5.3927
06/09/2011 07:25:00*5.3927*5.39075*5.3929*5.39051
06/09/2011 07:30:00*5.39075*5.3918*5.39205*5.39069
06/09/2011 07:35:00*5.3918*5.38921*5.39333*5.38843
06/09/2011 07:40:00*5.38921*5.38548*5.39101*5.38522
06/09/2011 07:45:00*5.38548*5.3867*5.38865*5.38548
06/09/2011 07:50:00*5.3867*5.39027*5.39027*5.385
06/09/2011 07:55:00*5.39027*5.39092*5.39171*5.39002
06/09/2011 08:00:00*5.39092*5.3858*5.39112*5.38571
06/09/2011 08:05:00*5.3858*5.38719*5.3888*5.3855
06/09/2011 08:10:00*5.38719*5.38705*5.38827*5.38594
06/09/2011 08:15:00*5.38705*5.38619*5.38887*5.3858
06/09/2011 08:20:00*5.38619*5.39*5.39123*5.3856
06/09/2011 08:25:00*5.39*5.38823*5.39*5.3875
06/09/2011 08:30:00*5.38823*5.3893*5.3893*5.38733
06/09/2011 08:35:00*5.3893*5.4021*5.4021*5.37913
06/09/2011 08:40:00*5.4021*5.39153*5.4021*5.3741
06/09/2011 08:45:00*5.39153*5.4072*5.41143*5.3892
06/09/2011 08:50:00*5.4072*5.41629*5.4212*5.4072
06/09/2011 08:55:00*5.41629*5.4178*5.4213*5.414
06/09/2011 09:00:00*5.4178*5.4225*5.42284*5.4178
06/09/2011 09:05:00*5.4225*5.42311*5.42688*5.42172
06/09/2011 09:10:00*5.42311*5.4259*5.4259*5.42032
06/09/2011 09:15:00*5.4259*5.4297*5.43106*5.4259
06/09/2011 09:20:00*5.4297*5.4391*5.4391*5.42722
06/09/2011 09:25:00*5.4391*5.4364*5.4391*5.43431
06/09/2011 09:30:00*5.4364*5.4347*5.43896*5.4347
06/09/2011 09:35:00*5.4347*5.43454*5.4379*5.43201
06/09/2011 09:40:00*5.43454*5.438*5.43889*5.4341
06/09/2011 09:45:00*5.438*5.43559*5.438*5.43304
06/09/2011 09:50:00*5.43559*5.43069*5.4361*5.43069
06/09/2011 09:55:00*5.43069*5.43436*5.4349*5.43016
06/09/2011 10:00:00*5.43436*5.4299*5.43436*5.42989
06/09/2011 10:05:00*5.4299*5.4276*5.43018*5.4266
06/09/2011 10:10:00*5.4276*5.42445*5.4278*5.42405
06/09/2011 10:15:00*5.42445*5.42158*5.42576*5.42005
06/09/2011 10:20:00*5.42158*5.4245*5.42533*5.42158
06/09/2011 10:25:00*5.4245*5.42472*5.42583*5.42359
06/09/2011 10:30:00*5.42472*5.428*5.4284*5.42472
06/09/2011 10:35:00*5.428*5.4208*5.428*5.42061
06/09/2011 10:40:00*5.4208*5.42264*5.42466*5.4188
06/09/2011 10:45:00*5.42264*5.4231*5.4231*5.4201
06/09/2011 10:50:00*5.4231*5.42363*5.42618*5.4231
06/09/2011 10:55:00*5.42363*5.42623*5.42623*5.42363
06/09/2011 11:00:00*5.42623*5.4264*5.42746*5.42551
06/09/2011 11:05:00*5.4264*5.42765*5.42812*5.42626
06/09/2011 11:10:00*5.42765*5.42865*5.42865*5.42628
06/09/2011 11:15:00*5.42865*5.42298*5.42865*5.42298
06/09/2011 11:20:00*5.42298*5.4219*5.42391*5.4219
06/09/2011 11:25:00*5.4219*5.4211*5.42258*5.4207
06/09/2011 11:30:00*5.4211*5.42052*5.4233*5.42052
06/09/2011 11:35:00*5.42052*5.41821*5.42121*5.41806
06/09/2011 11:40:00*5.41821*5.41034*5.41821*5.41034
06/09/2011 11:45:00*5.41034*5.41269*5.41347*5.41034
06/09/2011 11:50:00*5.41269*5.41112*5.41353*5.4107
06/09/2011 11:55:00*5.41112*5.40914*5.41112*5.4086
06/09/2011 12:00:00*5.40914*5.40857*5.40914*5.4072
06/09/2011 12:05:00*5.40857*5.4126*5.4126*5.40857
06/09/2011 12:10:00*5.4126*5.41068*5.4126*5.4102
06/09/2011 12:15:00*5.41068*5.4103*5.4109*5.4066
06/09/2011 12:20:00*5.4103*5.41057*5.41139*5.409
06/09/2011 12:25:00*5.41057*5.4129*5.4138*5.41042
06/09/2011 12:30:00*5.4129*5.4112*5.4135*5.4109
06/09/2011 12:35:00*5.4112*5.41259*5.41259*5.4106
06/09/2011 12:40:00*5.41259*5.41285*5.414*5.4106
06/09/2011 12:45:00*5.41285*5.4117*5.41307*5.41072
06/09/2011 12:50:00*5.4117*5.41035*5.41184*5.40963
06/09/2011 12:55:00*5.41035*5.41316*5.41316*5.4097
06/09/2011 13:00:00*5.41316*5.4135*5.41557*5.4127
06/09/2011 13:05:00*5.4135*5.4162*5.4166*5.41315
06/09/2011 13:10:00*5.4162*5.4192*5.41938*5.4159
06/09/2011 13:15:00*5.4192*5.4232*5.4232*5.419
06/09/2011 13:20:00*5.4232*5.4228*5.4238*5.42102
06/09/2011 13:25:00*5.4228*5.4228*5.42459*5.4212
06/09/2011 13:30:00*5.4228*5.4215*5.4241*5.4215
06/09/2011 13:35:00*5.4215*5.4201*5.423*5.4199
06/09/2011 13:40:00*5.4201*5.4213*5.4218*5.4199
06/09/2011 13:45:00*5.4213*5.4218*5.4235*5.4207
06/09/2011 13:50:00*5.4218*5.4275*5.4275*5.4218
06/09/2011 13:55:00*5.4275*5.42205*5.4276*5.42205
06/09/2011 14:00:00*5.42205*5.4191*5.42205*5.418
06/09/2011 14:05:00*5.4191*5.419*5.41929*5.4177
06/09/2011 14:10:00*5.419*5.4191*5.4198*5.4188
06/09/2011 14:15:00*5.4191*5.4194*5.4205*5.4189
06/09/2011 14:20:00*5.4194*5.41733*5.4194*5.41733
06/09/2011 14:25:00*5.41733*5.4153*5.41733*5.4145
06/09/2011 14:30:00*5.4153*5.41488*5.4159*5.41431
06/09/2011 14:35:00*5.41488*5.4157*5.41591*5.4148
06/09/2011 14:40:00*5.4157*5.4161*5.4162*5.4151
06/09/2011 14:45:00*5.4161*5.4177*5.4177*5.4148
06/09/2011 14:50:00*5.4177*5.418*5.418*5.4166
06/09/2011 14:55:00*5.418*5.4168*5.4185*5.41656
06/09/2011 15:00:00*5.4168*5.4194*5.42*5.4167
06/09/2011 15:05:00*5.4194*5.4175*5.4194*5.41734
06/09/2011 15:10:00*5.4175*5.4156*5.4176*5.4145
06/09/2011 15:15:00*5.4156*5.4145*5.4156*5.4138
06/09/2011 15:20:00*5.4145*5.4165*5.4166*5.4142
06/09/2011 15:25:00*5.4165*5.416*5.4175*5.4149
06/09/2011 15:30:00*5.416*5.4176*5.4179*5.4158
06/09/2011 15:35:00*5.4176*5.4175*5.4177*5.4163
06/09/2011 15:40:00*5.4175*5.41453*5.4188*5.41385
06/09/2011 15:45:00*5.41453*5.4145*5.4148*5.4137
06/09/2011 15:50:00*5.4145*5.4172*5.4178*5.4145
06/09/2011 15:55:00*5.4172*5.4176*5.4202*5.4153
06/09/2011 16:00:00*5.4176*5.4195*5.4198*5.4157
06/09/2011 16:05:00*5.4195*5.4182*5.4195*5.4182
06/09/2011 16:10:00*5.4182*5.4193*5.4198*5.4182
06/09/2011 16:15:00*5.4193*5.42137*5.42137*5.4191
06/09/2011 16:20:00*5.42137*5.4189*5.42137*5.4183
06/09/2011 16:25:00*5.4189*5.4174*5.4192*5.41733
06/09/2011 16:30:00*5.4174*5.4178*5.41807*5.4174
06/09/2011 16:35:00*5.4178*5.4171*5.41935*5.4171
06/09/2011 16:40:00*5.4171*5.4186*5.4188*5.4171
06/09/2011 16:45:00*5.4186*5.4183*5.4186*5.4178
06/09/2011 16:50:00*5.4183*5.4193*5.4195*5.4177
06/09/2011 16:55:00*5.4193*5.4183*5.4196*5.4167
06/09/2011 17:00:00*5.4183*5.4172*5.4183*5.41577
