06/07/2011 17:05:00*5.3372*5.3361*5.3372*5.3355
06/07/2011 17:10:00*5.3361*5.3379*5.3395*5.336
06/07/2011 17:15:00*5.3379*5.3387*5.339*5.3373
06/07/2011 17:20:00*5.3387*5.3386*5.339*5.33751
06/07/2011 17:25:00*5.3386*5.3382*5.3387*5.3378
06/07/2011 17:30:00*5.3382*5.3366*5.3385*5.3354
06/07/2011 17:35:00*5.3366*5.338*5.3383*5.3366
06/07/2011 17:40:00*5.338*5.3375*5.3388*5.3369
06/07/2011 17:45:00*5.3375*5.3357*5.3378*5.3348
06/07/2011 17:50:00*5.3357*5.3362*5.337*5.33518
06/07/2011 17:55:00*5.3362*5.3381*5.3384*5.3361
06/07/2011 18:00:00*5.3381*5.3368*5.3381*5.3368
06/07/2011 18:05:00*5.3368*5.3365*5.337*5.3359
06/07/2011 18:10:00*5.3365*5.3387*5.33872*5.3365
06/07/2011 18:15:00*5.3387*5.33729*5.339*5.33724
06/07/2011 18:20:00*5.33729*5.3369*5.3378*5.3369
06/07/2011 18:25:00*5.3369*5.3378*5.3381*5.3369
06/07/2011 18:30:00*5.3378*5.3377*5.3387*5.3376
06/07/2011 18:35:00*5.3377*5.3367*5.338*5.3367
06/07/2011 18:40:00*5.3367*5.3369*5.3375*5.3364
06/07/2011 18:45:00*5.3369*5.3368*5.3375*5.33604
06/07/2011 18:50:00*5.3368*5.3382*5.3382*5.3361
06/07/2011 18:55:00*5.3382*5.3378*5.3392*5.3377
06/07/2011 19:00:00*5.3378*5.3393*5.3396*5.3378
06/07/2011 19:05:00*5.3393*5.3426*5.3428*5.3386
06/07/2011 19:10:00*5.3426*5.3388*5.3431*5.3366
06/07/2011 19:15:00*5.3388*5.3397*5.3402*5.3388
06/07/2011 19:20:00*5.3397*5.3396*5.3401*5.339
06/07/2011 19:25:00*5.3396*5.3405*5.341*5.3396
06/07/2011 19:30:00*5.3405*5.3437*5.3437*5.3389
06/07/2011 19:35:00*5.3437*5.3416*5.3451*5.3384
06/07/2011 19:40:00*5.3416*5.3393*5.3432*5.339
06/07/2011 19:45:00*5.3393*5.3401*5.3403*5.3386
06/07/2011 19:50:00*5.3401*5.3392*5.3404*5.3391
06/07/2011 19:55:00*5.3392*5.3393*5.3397*5.3384
06/07/2011 20:00:00*5.3393*5.3399*5.3409*5.3385
06/07/2011 20:05:00*5.3399*5.3389*5.3419*5.3383
06/07/2011 20:10:00*5.3389*5.3387*5.339*5.3382
06/07/2011 20:15:00*5.3387*5.3382*5.3387*5.338
06/07/2011 20:20:00*5.3382*5.3379*5.3382*5.3371
06/07/2011 20:25:00*5.3379*5.3414*5.3417*5.3379
06/07/2011 20:30:00*5.3414*5.3411*5.3426*5.3393
06/07/2011 20:35:00*5.3411*5.3415*5.3419*5.3402
06/07/2011 20:40:00*5.3415*5.3429*5.3429*5.3408
06/07/2011 20:45:00*5.3429*5.343*5.3441*5.3423
06/07/2011 20:50:00*5.343*5.3441*5.3448*5.3423
06/07/2011 20:55:00*5.3441*5.3449*5.3454*5.3437
06/07/2011 21:00:00*5.3449*5.3435*5.3449*5.3435
06/07/2011 21:05:00*5.3435*5.3488*5.3491*5.3435
06/07/2011 21:10:00*5.3488*5.3493*5.3501*5.3426
06/07/2011 21:15:00*5.3493*5.3509*5.3509*5.349
06/07/2011 21:20:00*5.3509*5.3503*5.352*5.349
06/07/2011 21:25:00*5.3503*5.351*5.3519*5.3503
06/07/2011 21:30:00*5.351*5.3491*5.3517*5.3485
06/07/2011 21:35:00*5.3491*5.3491*5.3492*5.3481
06/07/2011 21:40:00*5.3491*5.3496*5.3529*5.3491
06/07/2011 21:45:00*5.3496*5.3498*5.3502*5.3493
06/07/2011 21:50:00*5.3498*5.35242*5.35242*5.3497
06/07/2011 21:55:00*5.35242*5.3522*5.35242*5.351
06/07/2011 22:00:00*5.3522*5.35236*5.35287*5.3507
06/07/2011 22:05:00*5.35236*5.3523*5.35473*5.35184
06/07/2011 22:10:00*5.3523*5.35235*5.35383*5.3512
06/07/2011 22:15:00*5.35235*5.3513*5.35388*5.3513
06/07/2011 22:20:00*5.3513*5.3517*5.3526*5.3503
06/07/2011 22:25:00*5.3517*5.35414*5.35414*5.3517
06/07/2011 22:30:00*5.35414*5.3549*5.35563*5.3527
06/07/2011 22:35:00*5.3549*5.3574*5.3574*5.3547
06/07/2011 22:40:00*5.3574*5.3556*5.35813*5.3552
06/07/2011 22:45:00*5.3556*5.3546*5.35643*5.3546
06/07/2011 22:50:00*5.3546*5.3531*5.35662*5.3531
06/07/2011 22:55:00*5.3531*5.35494*5.35507*5.353
06/07/2011 23:00:00*5.35494*5.3534*5.35561*5.3532
06/07/2011 23:05:00*5.3534*5.3529*5.35397*5.3528
06/07/2011 23:10:00*5.3529*5.3526*5.35347*5.3518
06/07/2011 23:15:00*5.3526*5.3517*5.3529*5.3517
06/07/2011 23:20:00*5.3517*5.3521*5.3525*5.3514
06/07/2011 23:25:00*5.3521*5.3512*5.3526*5.3512
06/07/2011 23:30:00*5.3512*5.3512*5.35218*5.3509
06/07/2011 23:35:00*5.3512*5.3505*5.3512*5.3503
06/07/2011 23:40:00*5.3505*5.35*5.3505*5.34904
06/07/2011 23:45:00*5.35*5.3513*5.3518*5.35
06/07/2011 23:50:00*5.3513*5.3516*5.3518*5.3508
06/07/2011 23:55:00*5.3516*5.353*5.3534*5.3516
06/08/2011 00:00:00*5.353*5.3531*5.3533*5.3528
06/08/2011 00:05:00*5.3531*5.35176*5.3532*5.3517
06/08/2011 00:10:00*5.35176*5.3509*5.35194*5.3509
06/08/2011 00:15:00*5.3509*5.3513*5.3516*5.3503
06/08/2011 00:20:00*5.3513*5.3524*5.35303*5.3511
06/08/2011 00:25:00*5.3524*5.35231*5.3525*5.3522
06/08/2011 00:30:00*5.35231*5.3525*5.3525*5.3521
06/08/2011 00:35:00*5.3525*5.3531*5.3535*5.3521
06/08/2011 00:40:00*5.3531*5.35206*5.35311*5.352
06/08/2011 00:45:00*5.35206*5.351*5.35206*5.351
06/08/2011 00:50:00*5.351*5.3504*5.351*5.3504
06/08/2011 00:55:00*5.3504*5.35074*5.35128*5.3499
06/08/2011 01:00:00*5.35074*5.3503*5.35091*5.3493
06/08/2011 01:05:00*5.3503*5.34976*5.35052*5.3487
06/08/2011 01:10:00*5.34976*5.3487*5.34976*5.3483
06/08/2011 01:15:00*5.3487*5.34734*5.3487*5.3452
06/08/2011 01:20:00*5.34734*5.3476*5.34841*5.3473
06/08/2011 01:25:00*5.3476*5.34788*5.34845*5.347
06/08/2011 01:30:00*5.34788*5.3482*5.3487*5.3475
06/08/2011 01:35:00*5.3482*5.3472*5.3488*5.3471
06/08/2011 01:40:00*5.3472*5.3477*5.3479*5.3469
06/08/2011 01:45:00*5.3477*5.3454*5.3478*5.3454
06/08/2011 01:50:00*5.3454*5.34376*5.3454*5.3405
06/08/2011 01:55:00*5.34376*5.341*5.34433*5.3404
06/08/2011 02:00:00*5.341*5.3411*5.3444*5.341
06/08/2011 02:05:00*5.3411*5.3413*5.3435*5.3401
06/08/2011 02:10:00*5.3413*5.3457*5.3457*5.3413
06/08/2011 02:15:00*5.3457*5.3436*5.3457*5.3426
06/08/2011 02:20:00*5.3436*5.3414*5.3449*5.3405
06/08/2011 02:25:00*5.3414*5.3428*5.3428*5.3404
06/08/2011 02:30:00*5.3428*5.34618*5.3465*5.3416
06/08/2011 02:35:00*5.34618*5.34542*5.34663*5.3442
06/08/2011 02:40:00*5.34542*5.34791*5.34878*5.34492
06/08/2011 02:45:00*5.34791*5.3488*5.34992*5.34791
06/08/2011 02:50:00*5.3488*5.35202*5.35222*5.34812
06/08/2011 02:55:00*5.35202*5.35841*5.35944*5.35202
06/08/2011 03:00:00*5.35841*5.3534*5.35841*5.3528
06/08/2011 03:05:00*5.3534*5.3479*5.3537*5.3474
06/08/2011 03:10:00*5.3479*5.3464*5.3487*5.3463
06/08/2011 03:15:00*5.3464*5.34656*5.34739*5.34605
06/08/2011 03:20:00*5.34656*5.3486*5.351*5.34656
06/08/2011 03:25:00*5.3486*5.3485*5.3508*5.34689
06/08/2011 03:30:00*5.3485*5.34885*5.35037*5.3474
06/08/2011 03:35:00*5.34885*5.3543*5.3543*5.3487
06/08/2011 03:40:00*5.3543*5.3549*5.3563*5.3533
06/08/2011 03:45:00*5.3549*5.3547*5.358*5.3538
06/08/2011 03:50:00*5.3547*5.3541*5.3584*5.35268
06/08/2011 03:55:00*5.3541*5.3613*5.3624*5.3541
06/08/2011 04:00:00*5.3613*5.3654*5.36599*5.361
06/08/2011 04:05:00*5.3654*5.3718*5.372*5.3651
06/08/2011 04:10:00*5.3718*5.36493*5.372*5.36493
06/08/2011 04:15:00*5.36493*5.36575*5.3681*5.3625
06/08/2011 04:20:00*5.36575*5.3749*5.3782*5.36575
06/08/2011 04:25:00*5.3749*5.3824*5.3851*5.3749
06/08/2011 04:30:00*5.3824*5.3783*5.3824*5.3766
06/08/2011 04:35:00*5.3783*5.3826*5.38336*5.37754
06/08/2011 04:40:00*5.3826*5.3816*5.38405*5.3804
06/08/2011 04:45:00*5.3816*5.3866*5.3874*5.3816
06/08/2011 04:50:00*5.3866*5.38601*5.38751*5.3843
06/08/2011 04:55:00*5.38601*5.3843*5.38601*5.38347
06/08/2011 05:00:00*5.3843*5.38361*5.3844*5.38161
06/08/2011 05:05:00*5.38361*5.38103*5.38393*5.38027
06/08/2011 05:10:00*5.38103*5.383*5.3838*5.37994
06/08/2011 05:15:00*5.383*5.38073*5.383*5.38073
06/08/2011 05:20:00*5.38073*5.3815*5.3822*5.38073
06/08/2011 05:25:00*5.3815*5.38341*5.38341*5.37987
06/08/2011 05:30:00*5.38341*5.38431*5.38522*5.38341
06/08/2011 05:35:00*5.38431*5.382*5.38431*5.38176
06/08/2011 05:40:00*5.382*5.38105*5.38216*5.37973
06/08/2011 05:45:00*5.38105*5.3711*5.38105*5.3711
06/08/2011 05:50:00*5.3711*5.37242*5.37242*5.3693
06/08/2011 05:55:00*5.37242*5.37187*5.37264*5.37105
06/08/2011 06:00:00*5.37187*5.3764*5.3768*5.37187
06/08/2011 06:05:00*5.3764*5.3759*5.3772*5.3743
06/08/2011 06:10:00*5.3759*5.3764*5.37731*5.37506
06/08/2011 06:15:00*5.3764*5.3838*5.3839*5.3764
06/08/2011 06:20:00*5.3838*5.3845*5.3846*5.3825
06/08/2011 06:25:00*5.3845*5.38527*5.38527*5.3821
06/08/2011 06:30:00*5.38527*5.38923*5.38923*5.38527
06/08/2011 06:35:00*5.38923*5.39301*5.3933*5.38894
06/08/2011 06:40:00*5.39301*5.39249*5.39546*5.39249
06/08/2011 06:45:00*5.39249*5.3939*5.3939*5.38983
06/08/2011 06:50:00*5.3939*5.3913*5.39701*5.38991
06/08/2011 06:55:00*5.3913*5.3904*5.39342*5.38957
06/08/2011 07:00:00*5.3904*5.3886*5.3906*5.387
06/08/2011 07:05:00*5.3886*5.3909*5.391*5.3886
06/08/2011 07:10:00*5.3909*5.3887*5.3909*5.3884
06/08/2011 07:15:00*5.3887*5.3884*5.3887*5.3873
06/08/2011 07:20:00*5.3884*5.38952*5.39042*5.38727
06/08/2011 07:25:00*5.38952*5.38951*5.3903*5.3892
06/08/2011 07:30:00*5.38951*5.3898*5.3908*5.3882
06/08/2011 07:35:00*5.3898*5.38748*5.38982*5.38602
06/08/2011 07:40:00*5.38748*5.38855*5.3891*5.387
06/08/2011 07:45:00*5.38855*5.3911*5.39125*5.38674
06/08/2011 07:50:00*5.3911*5.39186*5.3929*5.3908
06/08/2011 07:55:00*5.39186*5.38886*5.39272*5.3883
06/08/2011 08:00:00*5.38886*5.38502*5.38916*5.385
06/08/2011 08:05:00*5.38502*5.38963*5.3898*5.38502
06/08/2011 08:10:00*5.38963*5.39255*5.39294*5.38963
06/08/2011 08:15:00*5.39255*5.39793*5.3991*5.3919
06/08/2011 08:20:00*5.39793*5.3946*5.3987*5.39435
06/08/2011 08:25:00*5.3946*5.3918*5.3947*5.3918
06/08/2011 08:30:00*5.3918*5.39749*5.39815*5.39169
06/08/2011 08:35:00*5.39749*5.39857*5.39857*5.3963
06/08/2011 08:40:00*5.39857*5.3967*5.39957*5.3965
06/08/2011 08:45:00*5.3967*5.3957*5.3967*5.3942
06/08/2011 08:50:00*5.3957*5.3936*5.3957*5.3933
06/08/2011 08:55:00*5.3936*5.39575*5.39759*5.3935
06/08/2011 09:00:00*5.39575*5.3942*5.39664*5.3933
06/08/2011 09:05:00*5.3942*5.3959*5.39595*5.39383
06/08/2011 09:10:00*5.3959*5.39172*5.3959*5.3913
06/08/2011 09:15:00*5.39172*5.39289*5.39471*5.3904
06/08/2011 09:20:00*5.39289*5.38219*5.39289*5.38219
06/08/2011 09:25:00*5.38219*5.37816*5.38219*5.37654
06/08/2011 09:30:00*5.37816*5.3804*5.3804*5.3781
06/08/2011 09:35:00*5.3804*5.3702*5.3806*5.3697
06/08/2011 09:40:00*5.3702*5.373*5.373*5.36847
06/08/2011 09:45:00*5.373*5.37483*5.37485*5.37137
06/08/2011 09:50:00*5.37483*5.37596*5.3763*5.3733
06/08/2011 09:55:00*5.37596*5.37701*5.37806*5.37564
06/08/2011 10:00:00*5.37701*5.38663*5.38663*5.377
06/08/2011 10:05:00*5.38663*5.38486*5.38798*5.38455
06/08/2011 10:10:00*5.38486*5.37578*5.38518*5.37502
06/08/2011 10:15:00*5.37578*5.37534*5.37725*5.37413
06/08/2011 10:20:00*5.37534*5.3757*5.3778*5.3747
06/08/2011 10:25:00*5.3757*5.37699*5.37722*5.37362
06/08/2011 10:30:00*5.37699*5.3788*5.3805*5.37598
06/08/2011 10:35:00*5.3788*5.3818*5.3819*5.3759
06/08/2011 10:40:00*5.3818*5.381*5.3818*5.3782
06/08/2011 10:45:00*5.381*5.383*5.3831*5.381
06/08/2011 10:50:00*5.383*5.3807*5.383*5.37837
06/08/2011 10:55:00*5.3807*5.3819*5.38372*5.3806
06/08/2011 11:00:00*5.3819*5.38558*5.38601*5.38093
06/08/2011 11:05:00*5.38558*5.3812*5.38558*5.3805
06/08/2011 11:10:00*5.3812*5.3884*5.3885*5.3812
06/08/2011 11:15:00*5.3884*5.3975*5.39784*5.38832
06/08/2011 11:20:00*5.3975*5.3951*5.39961*5.39501
06/08/2011 11:25:00*5.3951*5.39271*5.3986*5.39271
06/08/2011 11:30:00*5.39271*5.39897*5.39897*5.3916
06/08/2011 11:35:00*5.39897*5.3973*5.39897*5.3959
06/08/2011 11:40:00*5.3973*5.3925*5.3973*5.3921
06/08/2011 11:45:00*5.3925*5.3944*5.39477*5.3924
06/08/2011 11:50:00*5.3944*5.3935*5.3944*5.3909
06/08/2011 11:55:00*5.3935*5.3935*5.3942*5.392
06/08/2011 12:00:00*5.3935*5.38666*5.394*5.38641
06/08/2011 12:05:00*5.38666*5.3819*5.3868*5.3819
06/08/2011 12:10:00*5.3819*5.37921*5.3819*5.37887
06/08/2011 12:15:00*5.37921*5.38187*5.38234*5.37801
06/08/2011 12:20:00*5.38187*5.38253*5.3839*5.38106
06/08/2011 12:25:00*5.38253*5.3852*5.3852*5.37974
06/08/2011 12:30:00*5.3852*5.3874*5.38906*5.38464
06/08/2011 12:35:00*5.3874*5.3866*5.3881*5.38617
06/08/2011 12:40:00*5.3866*5.3846*5.38854*5.3846
06/08/2011 12:45:00*5.3846*5.3842*5.3866*5.3827
06/08/2011 12:50:00*5.3842*5.3865*5.3865*5.3841
06/08/2011 12:55:00*5.3865*5.3842*5.3865*5.3833
06/08/2011 13:00:00*5.3842*5.3799*5.3844*5.3799
06/08/2011 13:05:00*5.3799*5.38025*5.3807*5.37944
06/08/2011 13:10:00*5.38025*5.3777*5.38025*5.3763
06/08/2011 13:15:00*5.3777*5.3788*5.3794*5.3775
06/08/2011 13:20:00*5.3788*5.3779*5.3799*5.37743
06/08/2011 13:25:00*5.3779*5.3782*5.3793*5.3766
06/08/2011 13:30:00*5.3782*5.379*5.38*5.3766
06/08/2011 13:35:00*5.379*5.3846*5.3847*5.3789
06/08/2011 13:40:00*5.3846*5.386*5.3863*5.3835
06/08/2011 13:45:00*5.386*5.38666*5.38857*5.386
06/08/2011 13:50:00*5.38666*5.38732*5.38823*5.38497
06/08/2011 13:55:00*5.38732*5.3884*5.3888*5.3866
06/08/2011 14:00:00*5.3884*5.387*5.3886*5.3867
06/08/2011 14:05:00*5.387*5.3878*5.3879*5.38625
06/08/2011 14:10:00*5.3878*5.389*5.3897*5.3874
06/08/2011 14:15:00*5.389*5.3898*5.3907*5.3887
06/08/2011 14:20:00*5.3898*5.3882*5.3902*5.3873
06/08/2011 14:25:00*5.3882*5.3926*5.3949*5.3882
06/08/2011 14:30:00*5.3926*5.3944*5.3944*5.3915
06/08/2011 14:35:00*5.3944*5.3902*5.3944*5.39006
06/08/2011 14:40:00*5.3902*5.39058*5.39058*5.388
06/08/2011 14:45:00*5.39058*5.39072*5.39093*5.3896
06/08/2011 14:50:00*5.39072*5.3938*5.39487*5.39056
06/08/2011 14:55:00*5.3938*5.3956*5.3958*5.3938
06/08/2011 15:00:00*5.3956*5.396*5.3961*5.3942
06/08/2011 15:05:00*5.396*5.3982*5.3996*5.3959
06/08/2011 15:10:00*5.3982*5.3953*5.3983*5.3944
06/08/2011 15:15:00*5.3953*5.3953*5.3975*5.3944
06/08/2011 15:20:00*5.3953*5.3967*5.3978*5.3952
06/08/2011 15:25:00*5.3967*5.3965*5.3985*5.396
06/08/2011 15:30:00*5.3965*5.3977*5.3993*5.3953
06/08/2011 15:35:00*5.3977*5.3981*5.3981*5.3959
06/08/2011 15:40:00*5.3981*5.3994*5.4017*5.3981
06/08/2011 15:45:00*5.3994*5.4003*5.4007*5.3963
06/08/2011 15:50:00*5.4003*5.3992*5.4003*5.3992
06/08/2011 15:55:00*5.3992*5.4005*5.4005*5.3972
06/08/2011 16:00:00*5.4005*5.4007*5.4007*5.3991
06/08/2011 16:05:00*5.4007*5.4021*5.4028*5.4002
06/08/2011 16:10:00*5.4021*5.4001*5.4022*5.4
06/08/2011 16:15:00*5.4001*5.4006*5.4008*5.3985
06/08/2011 16:20:00*5.4006*5.401*5.4046*5.4004
06/08/2011 16:25:00*5.401*5.4027*5.4041*5.4007
06/08/2011 16:30:00*5.4027*5.40203*5.4034*5.4012
06/08/2011 16:35:00*5.40203*5.4012*5.40286*5.40077
06/08/2011 16:40:00*5.4012*5.40157*5.40396*5.40107
06/08/2011 16:45:00*5.40157*5.4017*5.40239*5.40104
06/08/2011 16:50:00*5.4017*5.40066*5.4025*5.4001
06/08/2011 16:55:00*5.40066*5.4004*5.4014*5.39997
06/08/2011 17:00:00*5.4004*5.3991*5.401*5.3991
