06/06/2011 17:05:00*5.3777*5.3756*5.3777*5.3751
06/06/2011 17:10:00*5.3756*5.3764*5.377*5.3756
06/06/2011 17:15:00*5.3764*5.377*5.377*5.3752
06/06/2011 17:20:00*5.377*5.3758*5.377*5.3756
06/06/2011 17:25:00*5.3758*5.3765*5.3765*5.3752
06/06/2011 17:30:00*5.3765*5.3757*5.3765*5.3747
06/06/2011 17:35:00*5.3757*5.3749*5.3759*5.3748
06/06/2011 17:40:00*5.3749*5.3741*5.3752*5.3741
06/06/2011 17:45:00*5.3741*5.3742*5.3746*5.3732
06/06/2011 17:50:00*5.3742*5.3753*5.3753*5.3738
06/06/2011 17:55:00*5.3753*5.3763*5.3765*5.3745
06/06/2011 18:00:00*5.3763*5.3752*5.3771*5.3749
06/06/2011 18:05:00*5.3752*5.3749*5.3752*5.3746
06/06/2011 18:10:00*5.3749*5.3762*5.3762*5.3746
06/06/2011 18:15:00*5.3762*5.3763*5.3768*5.3762
06/06/2011 18:20:00*5.3763*5.3771*5.3772*5.3758
06/06/2011 18:25:00*5.3771*5.3771*5.3773*5.3762
06/06/2011 18:30:00*5.3771*5.3755*5.3775*5.3753
06/06/2011 18:35:00*5.3755*5.3745*5.3755*5.3743
06/06/2011 18:40:00*5.3745*5.3737*5.375*5.3737
06/06/2011 18:45:00*5.3737*5.3749*5.3753*5.3737
06/06/2011 18:50:00*5.3749*5.3758*5.37609*5.3749
06/06/2011 18:55:00*5.3758*5.3758*5.37636*5.3755
06/06/2011 19:00:00*5.3758*5.375*5.37631*5.3748
06/06/2011 19:05:00*5.375*5.3746*5.3776*5.3695
06/06/2011 19:10:00*5.3746*5.3747*5.3772*5.3736
06/06/2011 19:15:00*5.3747*5.3722*5.3747*5.3706
06/06/2011 19:20:00*5.3722*5.3717*5.3733*5.3715
06/06/2011 19:25:00*5.3717*5.374*5.374*5.3678
06/06/2011 19:30:00*5.374*5.3733*5.3751*5.3728
06/06/2011 19:35:00*5.3733*5.3704*5.3733*5.3687
06/06/2011 19:40:00*5.3704*5.3717*5.373*5.3704
06/06/2011 19:45:00*5.3717*5.3714*5.3724*5.3707
06/06/2011 19:50:00*5.3714*5.3708*5.3727*5.3699
06/06/2011 19:55:00*5.3708*5.3713*5.3718*5.3701
06/06/2011 20:00:00*5.3713*5.3708*5.3713*5.3704
06/06/2011 20:05:00*5.3708*5.3724*5.3735*5.3707
06/06/2011 20:10:00*5.3724*5.3723*5.374*5.3708
06/06/2011 20:15:00*5.3723*5.3726*5.3738*5.3718
06/06/2011 20:20:00*5.3726*5.3726*5.3733*5.3717
06/06/2011 20:25:00*5.3726*5.3723*5.3742*5.3721
06/06/2011 20:30:00*5.3723*5.3728*5.3735*5.3723
06/06/2011 20:35:00*5.3728*5.3733*5.3741*5.3727
06/06/2011 20:40:00*5.3733*5.3738*5.3746*5.3733
06/06/2011 20:45:00*5.3738*5.3736*5.3745*5.3727
06/06/2011 20:50:00*5.3736*5.3713*5.3736*5.3712
06/06/2011 20:55:00*5.3713*5.3742*5.3742*5.3713
06/06/2011 21:00:00*5.3742*5.3736*5.3748*5.3733
06/06/2011 21:05:00*5.3736*5.3737*5.3742*5.3732
06/06/2011 21:10:00*5.3737*5.3724*5.374*5.3722
06/06/2011 21:15:00*5.3724*5.377*5.3775*5.3724
06/06/2011 21:20:00*5.377*5.3775*5.3775*5.3754
06/06/2011 21:25:00*5.3775*5.3815*5.3815*5.3775
06/06/2011 21:30:00*5.3815*5.3793*5.3815*5.3793
06/06/2011 21:35:00*5.3793*5.3773*5.38*5.3772
06/06/2011 21:40:00*5.3773*5.3782*5.3785*5.3764
06/06/2011 21:45:00*5.3782*5.3804*5.3807*5.3782
06/06/2011 21:50:00*5.3804*5.3799*5.3804*5.3785
06/06/2011 21:55:00*5.3799*5.3776*5.3817*5.3775
06/06/2011 22:00:00*5.3776*5.3775*5.3784*5.3763
06/06/2011 22:05:00*5.3775*5.3795*5.3796*5.3772
06/06/2011 22:10:00*5.3795*5.3769*5.3799*5.3766
06/06/2011 22:15:00*5.3769*5.3781*5.3784*5.3766
06/06/2011 22:20:00*5.3781*5.3767*5.3788*5.3764
06/06/2011 22:25:00*5.3767*5.3765*5.3767*5.375
06/06/2011 22:30:00*5.3765*5.3752*5.377*5.3752
06/06/2011 22:35:00*5.3752*5.3758*5.376*5.3746
06/06/2011 22:40:00*5.3758*5.376*5.3768*5.3758
06/06/2011 22:45:00*5.376*5.3749*5.3764*5.3749
06/06/2011 22:50:00*5.3749*5.374*5.3751*5.3736
06/06/2011 22:55:00*5.374*5.3738*5.3746*5.3732
06/06/2011 23:00:00*5.3738*5.3738*5.3752*5.3734
06/06/2011 23:05:00*5.3738*5.3767*5.3767*5.3738
06/06/2011 23:10:00*5.3767*5.3769*5.3776*5.3757
06/06/2011 23:15:00*5.3769*5.3769*5.3776*5.3762
06/06/2011 23:20:00*5.3769*5.3769*5.3776*5.3765
06/06/2011 23:25:00*5.3769*5.3765*5.3779*5.3762
06/06/2011 23:30:00*5.3765*5.3758*5.3768*5.3756
06/06/2011 23:35:00*5.3758*5.3742*5.3758*5.3738
06/06/2011 23:40:00*5.3742*5.3745*5.3745*5.3731
06/06/2011 23:45:00*5.3745*5.3733*5.3751*5.373
06/06/2011 23:50:00*5.3733*5.3712*5.3733*5.3712
06/06/2011 23:55:00*5.3712*5.3702*5.3712*5.3693
06/07/2011 00:00:00*5.3702*5.3682*5.3702*5.3682
06/07/2011 00:05:00*5.3682*5.3693*5.3694*5.3682
06/07/2011 00:10:00*5.3693*5.3693*5.3701*5.3693
06/07/2011 00:15:00*5.3693*5.3691*5.3695*5.3688
06/07/2011 00:20:00*5.3691*5.3691*5.3693*5.3689
06/07/2011 00:25:00*5.3691*5.3676*5.3693*5.3676
06/07/2011 00:30:00*5.3676*5.3651*5.3678*5.3626
06/07/2011 00:35:00*5.3651*5.3676*5.3684*5.365
06/07/2011 00:40:00*5.3676*5.3669*5.3676*5.3669
06/07/2011 00:45:00*5.3669*5.3682*5.3682*5.3663
06/07/2011 00:50:00*5.3682*5.3647*5.3694*5.3647
06/07/2011 00:55:00*5.3647*5.3675*5.3678*5.3647
06/07/2011 01:00:00*5.3675*5.3651*5.3675*5.3651
06/07/2011 01:05:00*5.3651*5.3648*5.3666*5.3642
06/07/2011 01:10:00*5.3648*5.3653*5.3659*5.3643
06/07/2011 01:15:00*5.3653*5.3648*5.367*5.3648
06/07/2011 01:20:00*5.3648*5.3659*5.366*5.364
06/07/2011 01:25:00*5.3659*5.3666*5.3667*5.3641
06/07/2011 01:30:00*5.3666*5.3639*5.3668*5.3634
06/07/2011 01:35:00*5.3639*5.365*5.365*5.3638
06/07/2011 01:40:00*5.365*5.366*5.3665*5.365
06/07/2011 01:45:00*5.366*5.3662*5.3663*5.3654
06/07/2011 01:50:00*5.3662*5.3653*5.3669*5.3642
06/07/2011 01:55:00*5.3653*5.3651*5.3664*5.3641
06/07/2011 02:00:00*5.3651*5.3632*5.3659*5.3632
06/07/2011 02:05:00*5.3632*5.3568*5.3632*5.3564
06/07/2011 02:10:00*5.3568*5.3546*5.3568*5.3539
06/07/2011 02:15:00*5.3546*5.35216*5.3546*5.35122
06/07/2011 02:20:00*5.35216*5.35345*5.35417*5.35216
06/07/2011 02:25:00*5.35345*5.35283*5.35459*5.3518
06/07/2011 02:30:00*5.35283*5.3503*5.35283*5.34917
06/07/2011 02:35:00*5.3503*5.35239*5.3537*5.3503
06/07/2011 02:40:00*5.35239*5.35419*5.35525*5.35239
06/07/2011 02:45:00*5.35419*5.35444*5.35557*5.35357
06/07/2011 02:50:00*5.35444*5.35373*5.35475*5.35317
06/07/2011 02:55:00*5.35373*5.3503*5.35373*5.35002
06/07/2011 03:00:00*5.3503*5.3516*5.3516*5.3474
06/07/2011 03:05:00*5.3516*5.34439*5.352*5.3439
06/07/2011 03:10:00*5.34439*5.3484*5.35108*5.34439
06/07/2011 03:15:00*5.3484*5.34876*5.35056*5.3473
06/07/2011 03:20:00*5.34876*5.3496*5.3498*5.34582
06/07/2011 03:25:00*5.3496*5.3484*5.3499*5.34733
06/07/2011 03:30:00*5.3484*5.3519*5.3519*5.3478
06/07/2011 03:35:00*5.3519*5.3523*5.35297*5.35068
06/07/2011 03:40:00*5.3523*5.3505*5.3526*5.3498
06/07/2011 03:45:00*5.3505*5.35092*5.356*5.3505
06/07/2011 03:50:00*5.35092*5.3435*5.35189*5.34244
06/07/2011 03:55:00*5.3435*5.3443*5.34685*5.3435
06/07/2011 04:00:00*5.3443*5.3435*5.34596*5.3426
06/07/2011 04:05:00*5.3435*5.34443*5.3457*5.34285
06/07/2011 04:10:00*5.34443*5.3473*5.3477*5.34443
06/07/2011 04:15:00*5.3473*5.348*5.34926*5.34666
06/07/2011 04:20:00*5.348*5.3532*5.3532*5.348
06/07/2011 04:25:00*5.3532*5.3498*5.3532*5.3495
06/07/2011 04:30:00*5.3498*5.35099*5.3524*5.3498
06/07/2011 04:35:00*5.35099*5.34398*5.35099*5.34398
06/07/2011 04:40:00*5.34398*5.3481*5.3509*5.34328
06/07/2011 04:45:00*5.3481*5.34345*5.3481*5.3427
06/07/2011 04:50:00*5.34345*5.3426*5.34345*5.34
06/07/2011 04:55:00*5.3426*5.3453*5.3455*5.3426
06/07/2011 05:00:00*5.3453*5.3413*5.3453*5.3413
06/07/2011 05:05:00*5.3413*5.34495*5.34495*5.34111
06/07/2011 05:10:00*5.34495*5.3429*5.34675*5.3427
06/07/2011 05:15:00*5.3429*5.347*5.34735*5.3428
06/07/2011 05:20:00*5.347*5.3475*5.34881*5.3464
06/07/2011 05:25:00*5.3475*5.34714*5.34804*5.34656
06/07/2011 05:30:00*5.34714*5.34471*5.34714*5.34451
06/07/2011 05:35:00*5.34471*5.34766*5.34786*5.34451
06/07/2011 05:40:00*5.34766*5.34587*5.34822*5.34587
06/07/2011 05:45:00*5.34587*5.34455*5.3468*5.34455
06/07/2011 05:50:00*5.34455*5.3446*5.34524*5.3429
06/07/2011 05:55:00*5.3446*5.3463*5.34769*5.3444
06/07/2011 06:00:00*5.3463*5.3482*5.3482*5.3462
06/07/2011 06:05:00*5.3482*5.34697*5.3482*5.34365
06/07/2011 06:10:00*5.34697*5.3481*5.34852*5.3457
06/07/2011 06:15:00*5.3481*5.34895*5.3492*5.3472
06/07/2011 06:20:00*5.34895*5.34636*5.34944*5.34619
06/07/2011 06:25:00*5.34636*5.3439*5.34636*5.3439
06/07/2011 06:30:00*5.3439*5.34443*5.34546*5.3436
06/07/2011 06:35:00*5.34443*5.34404*5.34527*5.34346
06/07/2011 06:40:00*5.34404*5.34343*5.34407*5.3427
06/07/2011 06:45:00*5.34343*5.34218*5.34382*5.34218
06/07/2011 06:50:00*5.34218*5.3439*5.34447*5.34218
06/07/2011 06:55:00*5.3439*5.3418*5.34411*5.3417
06/07/2011 07:00:00*5.3418*5.34443*5.3448*5.3418
06/07/2011 07:05:00*5.34443*5.34682*5.34759*5.34443
06/07/2011 07:10:00*5.34682*5.347*5.34813*5.3444
06/07/2011 07:15:00*5.347*5.3467*5.3471*5.3453
06/07/2011 07:20:00*5.3467*5.34892*5.34892*5.34621
06/07/2011 07:25:00*5.34892*5.34759*5.3492*5.34752
06/07/2011 07:30:00*5.34759*5.34519*5.34789*5.34519
06/07/2011 07:35:00*5.34519*5.347*5.347*5.34519
06/07/2011 07:40:00*5.347*5.34565*5.347*5.34565
06/07/2011 07:45:00*5.34565*5.34383*5.34565*5.34383
06/07/2011 07:50:00*5.34383*5.3451*5.34532*5.34383
06/07/2011 07:55:00*5.3451*5.34563*5.34563*5.34419
06/07/2011 08:00:00*5.34563*5.34583*5.3466*5.34485
06/07/2011 08:05:00*5.34583*5.35005*5.35005*5.34564
06/07/2011 08:10:00*5.35005*5.3493*5.35005*5.34878
06/07/2011 08:15:00*5.3493*5.3495*5.35028*5.34791
06/07/2011 08:20:00*5.3495*5.34865*5.35012*5.34784
06/07/2011 08:25:00*5.34865*5.34795*5.34865*5.34777
06/07/2011 08:30:00*5.34795*5.3451*5.34795*5.345
06/07/2011 08:35:00*5.3451*5.34358*5.3466*5.34334
06/07/2011 08:40:00*5.34358*5.34372*5.346*5.34343
06/07/2011 08:45:00*5.34372*5.34555*5.34765*5.34372
06/07/2011 08:50:00*5.34555*5.34685*5.3469*5.34307
06/07/2011 08:55:00*5.34685*5.3433*5.3475*5.3424
06/07/2011 09:00:00*5.3433*5.33935*5.34409*5.33935
06/07/2011 09:05:00*5.33935*5.33943*5.34049*5.33864
06/07/2011 09:10:00*5.33943*5.3428*5.3428*5.3379
06/07/2011 09:15:00*5.3428*5.34351*5.34398*5.3423
06/07/2011 09:20:00*5.34351*5.34373*5.34373*5.34136
06/07/2011 09:25:00*5.34373*5.345*5.345*5.34213
06/07/2011 09:30:00*5.345*5.34297*5.345*5.3418
06/07/2011 09:35:00*5.34297*5.342*5.34661*5.3419
06/07/2011 09:40:00*5.342*5.3435*5.3451*5.342
06/07/2011 09:45:00*5.3435*5.34197*5.3435*5.33947
06/07/2011 09:50:00*5.34197*5.34527*5.34629*5.34197
06/07/2011 09:55:00*5.34527*5.348*5.34927*5.34527
06/07/2011 10:00:00*5.348*5.3477*5.3488*5.34674
06/07/2011 10:05:00*5.3477*5.3449*5.3477*5.34409
06/07/2011 10:10:00*5.3449*5.34135*5.3457*5.34113
06/07/2011 10:15:00*5.34135*5.34358*5.34358*5.34094
06/07/2011 10:20:00*5.34358*5.34107*5.34358*5.3384
06/07/2011 10:25:00*5.34107*5.34126*5.34204*5.34047
06/07/2011 10:30:00*5.34126*5.34144*5.34191*5.33877
06/07/2011 10:35:00*5.34144*5.34106*5.34144*5.33946
06/07/2011 10:40:00*5.34106*5.3393*5.34106*5.3383
06/07/2011 10:45:00*5.3393*5.34222*5.34222*5.3393
06/07/2011 10:50:00*5.34222*5.3399*5.34231*5.33896
06/07/2011 10:55:00*5.3399*5.33901*5.3399*5.33719
06/07/2011 11:00:00*5.33901*5.3354*5.33901*5.3354
06/07/2011 11:05:00*5.3354*5.33983*5.34012*5.3354
06/07/2011 11:10:00*5.33983*5.33722*5.33983*5.33681
06/07/2011 11:15:00*5.33722*5.34346*5.34373*5.33722
06/07/2011 11:20:00*5.34346*5.34319*5.34452*5.34263
06/07/2011 11:25:00*5.34319*5.3456*5.3456*5.34301
06/07/2011 11:30:00*5.3456*5.34584*5.34723*5.3445
06/07/2011 11:35:00*5.34584*5.3476*5.34976*5.3457
06/07/2011 11:40:00*5.3476*5.3467*5.34944*5.34652
06/07/2011 11:45:00*5.3467*5.34449*5.3467*5.3444
06/07/2011 11:50:00*5.34449*5.343*5.34449*5.34163
06/07/2011 11:55:00*5.343*5.3436*5.34406*5.3428
06/07/2011 12:00:00*5.3436*5.3438*5.3481*5.34329
06/07/2011 12:05:00*5.3438*5.3434*5.3438*5.34137
06/07/2011 12:10:00*5.3434*5.34224*5.3434*5.34084
06/07/2011 12:15:00*5.34224*5.34297*5.34376*5.34224
06/07/2011 12:20:00*5.34297*5.34294*5.34457*5.34249
06/07/2011 12:25:00*5.34294*5.34138*5.34374*5.34097
06/07/2011 12:30:00*5.34138*5.3426*5.34324*5.34079
06/07/2011 12:35:00*5.3426*5.3417*5.3426*5.34018
06/07/2011 12:40:00*5.3417*5.3423*5.3428*5.3412
06/07/2011 12:45:00*5.3423*5.3423*5.3434*5.3423
06/07/2011 12:50:00*5.3423*5.3446*5.3448*5.342
06/07/2011 12:55:00*5.3446*5.3433*5.3446*5.3419
06/07/2011 13:00:00*5.3433*5.34393*5.34393*5.3426
06/07/2011 13:05:00*5.34393*5.34435*5.3446*5.343
06/07/2011 13:10:00*5.34435*5.34445*5.3446*5.3439
06/07/2011 13:15:00*5.34445*5.3436*5.34445*5.3421
06/07/2011 13:20:00*5.3436*5.3443*5.3452*5.3436
06/07/2011 13:25:00*5.3443*5.3457*5.3457*5.3438
06/07/2011 13:30:00*5.3457*5.3449*5.3459*5.3442
06/07/2011 13:35:00*5.3449*5.3425*5.3449*5.3419
06/07/2011 13:40:00*5.3425*5.3426*5.3453*5.3425
06/07/2011 13:45:00*5.3426*5.3434*5.3438*5.3423
06/07/2011 13:50:00*5.3434*5.344*5.3442*5.3426
06/07/2011 13:55:00*5.344*5.3436*5.344*5.343
06/07/2011 14:00:00*5.3436*5.3428*5.3438*5.3428
06/07/2011 14:05:00*5.3428*5.3416*5.3428*5.3403
06/07/2011 14:10:00*5.3416*5.34*5.3416*5.34
06/07/2011 14:15:00*5.34*5.3367*5.34*5.3367
06/07/2011 14:20:00*5.3367*5.3409*5.3413*5.3367
06/07/2011 14:25:00*5.3409*5.3411*5.3415*5.3397
06/07/2011 14:30:00*5.3411*5.3395*5.3413*5.3395
06/07/2011 14:35:00*5.3395*5.3385*5.3399*5.3385
06/07/2011 14:40:00*5.3385*5.3388*5.3399*5.3378
06/07/2011 14:45:00*5.3388*5.3376*5.3388*5.3366
06/07/2011 14:50:00*5.3376*5.3389*5.3389*5.3371
06/07/2011 14:55:00*5.3389*5.3383*5.3398*5.3382
06/07/2011 15:00:00*5.3383*5.3388*5.3391*5.3378
06/07/2011 15:05:00*5.3388*5.3382*5.3391*5.3382
06/07/2011 15:10:00*5.3382*5.3387*5.3392*5.3381
06/07/2011 15:15:00*5.3387*5.3391*5.3393*5.3384
06/07/2011 15:20:00*5.3391*5.3391*5.3397*5.3389
06/07/2011 15:25:00*5.3391*5.3417*5.3424*5.3391
06/07/2011 15:30:00*5.3417*5.3416*5.3421*5.3406
06/07/2011 15:35:00*5.3416*5.3424*5.3426*5.3415
06/07/2011 15:40:00*5.3424*5.3425*5.3434*5.3413
06/07/2011 15:45:00*5.3425*5.3435*5.3443*5.3421
06/07/2011 15:50:00*5.3435*5.3437*5.3456*5.3384
06/07/2011 15:55:00*5.3437*5.3435*5.3466*5.343
06/07/2011 16:00:00*5.3435*5.344*5.3442*5.3417
06/07/2011 16:05:00*5.344*5.3442*5.3442*5.3432
06/07/2011 16:10:00*5.3442*5.3446*5.3447*5.3437
06/07/2011 16:15:00*5.3446*5.34294*5.3447*5.34272
06/07/2011 16:20:00*5.34294*5.3409*5.34294*5.34086
06/07/2011 16:25:00*5.3409*5.3415*5.3433*5.3409
06/07/2011 16:30:00*5.3415*5.3414*5.3422*5.3413
06/07/2011 16:35:00*5.3414*5.34072*5.34202*5.34072
06/07/2011 16:40:00*5.34072*5.34031*5.34077*5.33879
06/07/2011 16:45:00*5.34031*5.33893*5.34031*5.33857
06/07/2011 16:50:00*5.33893*5.3387*5.33952*5.33804
06/07/2011 16:55:00*5.3387*5.3374*5.33971*5.3362
06/07/2011 17:00:00*5.3374*5.3372*5.3381*5.33672
