06/05/2011 17:05:00*5.3444*5.3413*5.3444*5.3409
06/05/2011 17:10:00*5.3413*5.3413*5.3439*5.34
06/05/2011 17:15:00*5.3413*5.3425*5.3429*5.3409
06/05/2011 17:20:00*5.3425*5.3415*5.3425*5.341
06/05/2011 17:25:00*5.3415*5.3399*5.3421*5.3399
06/05/2011 17:30:00*5.3399*5.3305*5.3399*5.3298
06/05/2011 17:35:00*5.3305*5.3378*5.33816*5.3297
06/05/2011 17:40:00*5.3378*5.3367*5.3382*5.3359
06/05/2011 17:45:00*5.3367*5.3358*5.3367*5.3356
06/05/2011 17:50:00*5.3358*5.3356*5.3358*5.3345
06/05/2011 17:55:00*5.3356*5.3353*5.3356*5.3344
06/05/2011 18:00:00*5.3353*5.3356*5.3356*5.3312
06/05/2011 18:05:00*5.3356*5.333*5.3356*5.3306
06/05/2011 18:10:00*5.333*5.332*5.3338*5.332
06/05/2011 18:15:00*5.332*5.3323*5.3327*5.332
06/05/2011 18:20:00*5.3323*5.3327*5.3331*5.3323
06/05/2011 18:25:00*5.3327*5.3312*5.3329*5.3312
06/05/2011 18:30:00*5.3312*5.332*5.3322*5.3311
06/05/2011 18:35:00*5.332*5.3305*5.3326*5.3301
06/05/2011 18:40:00*5.3305*5.3277*5.3305*5.3275
06/05/2011 18:45:00*5.3277*5.3272*5.3288*5.327
06/05/2011 18:50:00*5.3272*5.3254*5.3272*5.3246
06/05/2011 18:55:00*5.3254*5.3216*5.3259*5.3216
06/05/2011 19:00:00*5.3216*5.3223*5.3234*5.3216
06/05/2011 19:05:00*5.3223*5.3244*5.3245*5.3222
06/05/2011 19:10:00*5.3244*5.3251*5.3267*5.3228
06/05/2011 19:15:00*5.3251*5.325*5.3251*5.3235
06/05/2011 19:20:00*5.325*5.3242*5.3252*5.3228
06/05/2011 19:25:00*5.3242*5.3261*5.3261*5.3227
06/05/2011 19:30:00*5.3261*5.327*5.3284*5.3261
06/05/2011 19:35:00*5.327*5.3263*5.3283*5.3263
06/05/2011 19:40:00*5.3263*5.3281*5.3283*5.3262
06/05/2011 19:45:00*5.3281*5.3236*5.3282*5.3227
06/05/2011 19:50:00*5.3236*5.3217*5.324*5.3206
06/05/2011 19:55:00*5.3217*5.325*5.325*5.3213
06/05/2011 20:00:00*5.325*5.3228*5.325*5.3226
06/05/2011 20:05:00*5.3228*5.329*5.3297*5.3219
06/05/2011 20:10:00*5.329*5.3277*5.329*5.3256
06/05/2011 20:15:00*5.3277*5.3272*5.3284*5.3269
06/05/2011 20:20:00*5.3272*5.3286*5.3293*5.3272
06/05/2011 20:25:00*5.3286*5.329*5.3294*5.328
06/05/2011 20:30:00*5.329*5.327*5.3293*5.327
06/05/2011 20:35:00*5.327*5.3244*5.327*5.3233
06/05/2011 20:40:00*5.3244*5.3237*5.3263*5.3237
06/05/2011 20:45:00*5.3237*5.323*5.3256*5.323
06/05/2011 20:50:00*5.323*5.3243*5.3257*5.323
06/05/2011 20:55:00*5.3243*5.3245*5.3251*5.3239
06/05/2011 21:00:00*5.3245*5.3239*5.3245*5.3228
06/05/2011 21:05:00*5.3239*5.324*5.3242*5.3233
06/05/2011 21:10:00*5.324*5.3267*5.3268*5.3239
06/05/2011 21:15:00*5.3267*5.3272*5.3273*5.3261
06/05/2011 21:20:00*5.3272*5.3297*5.3305*5.327
06/05/2011 21:25:00*5.3297*5.3286*5.3303*5.3279
06/05/2011 21:30:00*5.3286*5.3308*5.3317*5.3286
06/05/2011 21:35:00*5.3308*5.3306*5.331*5.3302
06/05/2011 21:40:00*5.3306*5.334*5.33481*5.3306
06/05/2011 21:45:00*5.334*5.3334*5.334*5.3329
06/05/2011 21:50:00*5.3334*5.3332*5.3337*5.33234
06/05/2011 21:55:00*5.3332*5.3334*5.3336*5.3325
06/05/2011 22:00:00*5.3334*5.3319*5.33366*5.3314
06/05/2011 22:05:00*5.3319*5.3305*5.3322*5.3303
06/05/2011 22:10:00*5.3305*5.3294*5.3311*5.329
06/05/2011 22:15:00*5.3294*5.3294*5.33*5.3285
06/05/2011 22:20:00*5.3294*5.32926*5.33155*5.3292
06/05/2011 22:25:00*5.32926*5.32748*5.3301*5.32748
06/05/2011 22:30:00*5.32748*5.3287*5.3291*5.32748
06/05/2011 22:35:00*5.3287*5.3285*5.329*5.3275
06/05/2011 22:40:00*5.3285*5.3283*5.3288*5.3278
06/05/2011 22:45:00*5.3283*5.3281*5.3292*5.3281
06/05/2011 22:50:00*5.3281*5.3289*5.329*5.3281
06/05/2011 22:55:00*5.3289*5.33014*5.33014*5.3289
06/05/2011 23:00:00*5.33014*5.329*5.33014*5.3289
06/05/2011 23:05:00*5.329*5.3301*5.3301*5.32861
06/05/2011 23:10:00*5.3301*5.3289*5.3301*5.3284
06/05/2011 23:15:00*5.3289*5.3278*5.329*5.32705
06/05/2011 23:20:00*5.3278*5.3293*5.3296*5.327
06/05/2011 23:25:00*5.3293*5.3291*5.3294*5.3287
06/05/2011 23:30:00*5.3291*5.329*5.3297*5.328
06/05/2011 23:35:00*5.329*5.3281*5.3299*5.3274
06/05/2011 23:40:00*5.3281*5.32883*5.3294*5.3281
06/05/2011 23:45:00*5.32883*5.3305*5.3308*5.32883
06/05/2011 23:50:00*5.3305*5.3294*5.3308*5.3294
06/05/2011 23:55:00*5.3294*5.3319*5.3322*5.3294
06/06/2011 00:00:00*5.3319*5.3315*5.3323*5.33
06/06/2011 00:05:00*5.3315*5.3321*5.3322*5.3305
06/06/2011 00:10:00*5.3321*5.3316*5.3321*5.3305
06/06/2011 00:15:00*5.3316*5.3314*5.3322*5.3308
06/06/2011 00:20:00*5.3314*5.3328*5.3328*5.3307
06/06/2011 00:25:00*5.3328*5.3325*5.3329*5.3321
06/06/2011 00:30:00*5.3325*5.3306*5.3325*5.3301
06/06/2011 00:35:00*5.3306*5.3317*5.3321*5.3302
06/06/2011 00:40:00*5.3317*5.3304*5.3318*5.3302
06/06/2011 00:45:00*5.3304*5.3304*5.331*5.3301
06/06/2011 00:50:00*5.3304*5.3306*5.3308*5.3294
06/06/2011 00:55:00*5.3306*5.3306*5.3309*5.3301
06/06/2011 01:00:00*5.3306*5.3312*5.3312*5.3304
06/06/2011 01:05:00*5.3312*5.3324*5.3326*5.3311
06/06/2011 01:10:00*5.3324*5.3316*5.3327*5.3313
06/06/2011 01:15:00*5.3316*5.3321*5.3321*5.3312
06/06/2011 01:20:00*5.3321*5.333*5.3331*5.3319
06/06/2011 01:25:00*5.333*5.3332*5.3338*5.3326
06/06/2011 01:30:00*5.3332*5.3329*5.3332*5.3311
06/06/2011 01:35:00*5.3329*5.3348*5.3348*5.3315
06/06/2011 01:40:00*5.3348*5.3333*5.3359*5.333
06/06/2011 01:45:00*5.3333*5.3329*5.3336*5.3313
06/06/2011 01:50:00*5.3329*5.3338*5.3343*5.3312
06/06/2011 01:55:00*5.3338*5.3348*5.3349*5.3331
06/06/2011 02:00:00*5.3348*5.3366*5.3376*5.3341
06/06/2011 02:05:00*5.3366*5.3393*5.3395*5.3362
06/06/2011 02:10:00*5.3393*5.3392*5.34064*5.3383
06/06/2011 02:15:00*5.3392*5.3353*5.3392*5.3352
06/06/2011 02:20:00*5.3353*5.3384*5.3388*5.3353
06/06/2011 02:25:00*5.3384*5.335*5.3385*5.3349
06/06/2011 02:30:00*5.335*5.3365*5.3376*5.3344
06/06/2011 02:35:00*5.3365*5.33367*5.3378*5.33318
06/06/2011 02:40:00*5.33367*5.33069*5.33377*5.33037
06/06/2011 02:45:00*5.33069*5.33056*5.33123*5.32928
06/06/2011 02:50:00*5.33056*5.3308*5.33135*5.32974
06/06/2011 02:55:00*5.3308*5.33191*5.3327*5.3308
06/06/2011 03:00:00*5.33191*5.33001*5.33208*5.32983
06/06/2011 03:05:00*5.33001*5.33262*5.3355*5.33001
06/06/2011 03:10:00*5.33262*5.3361*5.33799*5.33262
06/06/2011 03:15:00*5.3361*5.3363*5.33814*5.3347
06/06/2011 03:20:00*5.3363*5.33684*5.3392*5.3356
06/06/2011 03:25:00*5.33684*5.33842*5.33971*5.33684
06/06/2011 03:30:00*5.33842*5.34035*5.3406*5.3382
06/06/2011 03:35:00*5.34035*5.33885*5.34064*5.33862
06/06/2011 03:40:00*5.33885*5.34247*5.34292*5.3385
06/06/2011 03:45:00*5.34247*5.34319*5.34481*5.34247
06/06/2011 03:50:00*5.34319*5.343*5.34494*5.3419
06/06/2011 03:55:00*5.343*5.3415*5.343*5.34029
06/06/2011 04:00:00*5.3415*5.34669*5.34711*5.3415
06/06/2011 04:05:00*5.34669*5.34658*5.34873*5.3454
06/06/2011 04:10:00*5.34658*5.34771*5.34934*5.34606
06/06/2011 04:15:00*5.34771*5.3464*5.34829*5.3459
06/06/2011 04:20:00*5.3464*5.3464*5.3464*5.3464
06/06/2011 04:25:00*5.3464*5.3464*5.3464*5.3464
06/06/2011 04:30:00*5.3464*5.3464*5.3464*5.3464
06/06/2011 04:35:00*5.3464*5.3464*5.3464*5.3464
06/06/2011 04:40:00*5.3464*5.34496*5.3464*5.34496
06/06/2011 04:45:00*5.34496*5.3459*5.3468*5.34298
06/06/2011 04:50:00*5.3459*5.34698*5.3476*5.34507
06/06/2011 04:55:00*5.34698*5.3451*5.3481*5.34505
06/06/2011 05:00:00*5.3451*5.3468*5.3468*5.34433
06/06/2011 05:05:00*5.3468*5.34639*5.3471*5.3448
06/06/2011 05:10:00*5.34639*5.3419*5.34657*5.341
06/06/2011 05:15:00*5.3419*5.3438*5.3438*5.3413
06/06/2011 05:20:00*5.3438*5.3422*5.3438*5.3414
06/06/2011 05:25:00*5.3422*5.3456*5.3474*5.3422
06/06/2011 05:30:00*5.3456*5.34878*5.3489*5.3456
06/06/2011 05:35:00*5.34878*5.35109*5.352*5.3477
06/06/2011 05:40:00*5.35109*5.34905*5.3514*5.3472
06/06/2011 05:45:00*5.34905*5.34904*5.3499*5.3485
06/06/2011 05:50:00*5.34904*5.3539*5.3542*5.34797
06/06/2011 05:55:00*5.3539*5.3556*5.3589*5.3537
06/06/2011 06:00:00*5.3556*5.355*5.35614*5.35292
06/06/2011 06:05:00*5.355*5.35722*5.35825*5.35365
06/06/2011 06:10:00*5.35722*5.35605*5.35722*5.35513
06/06/2011 06:15:00*5.35605*5.355*5.35618*5.35381
06/06/2011 06:20:00*5.355*5.35207*5.3557*5.35207
06/06/2011 06:25:00*5.35207*5.3568*5.3574*5.35192
06/06/2011 06:30:00*5.3568*5.35952*5.3603*5.3568
06/06/2011 06:35:00*5.35952*5.36091*5.36135*5.3585
06/06/2011 06:40:00*5.36091*5.36168*5.36472*5.3596
06/06/2011 06:45:00*5.36168*5.3605*5.36208*5.35808
06/06/2011 06:50:00*5.3605*5.36334*5.36334*5.3603
06/06/2011 06:55:00*5.36334*5.36283*5.36465*5.36212
06/06/2011 07:00:00*5.36283*5.36395*5.36395*5.3618
06/06/2011 07:05:00*5.36395*5.35968*5.36395*5.35865
06/06/2011 07:10:00*5.35968*5.3601*5.36387*5.3596
06/06/2011 07:15:00*5.3601*5.3605*5.3605*5.3582
06/06/2011 07:20:00*5.3605*5.3623*5.3623*5.3605
06/06/2011 07:25:00*5.3623*5.3602*5.3635*5.36
06/06/2011 07:30:00*5.3602*5.3596*5.3615*5.3588
06/06/2011 07:35:00*5.3596*5.3583*5.3607*5.3581
06/06/2011 07:40:00*5.3583*5.35981*5.35981*5.3583
06/06/2011 07:45:00*5.35981*5.35859*5.36148*5.35779
06/06/2011 07:50:00*5.35859*5.35811*5.3601*5.35767
06/06/2011 07:55:00*5.35811*5.35878*5.3607*5.35766
06/06/2011 08:00:00*5.35878*5.3605*5.3606*5.35878
06/06/2011 08:05:00*5.3605*5.354*5.3608*5.35383
06/06/2011 08:10:00*5.354*5.35513*5.3568*5.35367
06/06/2011 08:15:00*5.35513*5.35807*5.3586*5.3551
06/06/2011 08:20:00*5.35807*5.35806*5.3598*5.3578
06/06/2011 08:25:00*5.35806*5.35854*5.36024*5.35739
06/06/2011 08:30:00*5.35854*5.35671*5.3598*5.35634
06/06/2011 08:35:00*5.35671*5.35731*5.35731*5.35601
06/06/2011 08:40:00*5.35731*5.3531*5.35731*5.35277
06/06/2011 08:45:00*5.3531*5.35552*5.35552*5.35283
06/06/2011 08:50:00*5.35552*5.35108*5.35552*5.35071
06/06/2011 08:55:00*5.35108*5.3549*5.3551*5.35108
06/06/2011 09:00:00*5.3549*5.35566*5.3565*5.3549
06/06/2011 09:05:00*5.35566*5.3581*5.3586*5.35537
06/06/2011 09:10:00*5.3581*5.3559*5.3581*5.3553
06/06/2011 09:15:00*5.3559*5.35883*5.3591*5.3549
06/06/2011 09:20:00*5.35883*5.3568*5.3596*5.3568
06/06/2011 09:25:00*5.3568*5.35476*5.357*5.35476
06/06/2011 09:30:00*5.35476*5.3494*5.35476*5.3489
06/06/2011 09:35:00*5.3494*5.34967*5.3509*5.34734
06/06/2011 09:40:00*5.34967*5.34888*5.34967*5.3474
06/06/2011 09:45:00*5.34888*5.34889*5.34976*5.3465
06/06/2011 09:50:00*5.34889*5.3481*5.3489*5.3475
06/06/2011 09:55:00*5.3481*5.34884*5.35041*5.34703
06/06/2011 10:00:00*5.34884*5.3484*5.3524*5.3479
06/06/2011 10:05:00*5.3484*5.34727*5.3485*5.3454
06/06/2011 10:10:00*5.34727*5.3531*5.3531*5.34634
06/06/2011 10:15:00*5.3531*5.3548*5.3565*5.3531
06/06/2011 10:20:00*5.3548*5.35547*5.3563*5.3535
06/06/2011 10:25:00*5.35547*5.3554*5.3588*5.3554
06/06/2011 10:30:00*5.3554*5.3558*5.35664*5.3535
06/06/2011 10:35:00*5.3558*5.3551*5.35592*5.35328
06/06/2011 10:40:00*5.3551*5.3559*5.3563*5.35396
06/06/2011 10:45:00*5.3559*5.35782*5.35885*5.3558
06/06/2011 10:50:00*5.35782*5.36127*5.36175*5.35782
06/06/2011 10:55:00*5.36127*5.36167*5.36173*5.35965
06/06/2011 11:00:00*5.36167*5.3616*5.3639*5.36112
06/06/2011 11:05:00*5.3616*5.361*5.36184*5.36001
06/06/2011 11:10:00*5.361*5.3616*5.36219*5.3597
06/06/2011 11:15:00*5.3616*5.362*5.3621*5.3602
06/06/2011 11:20:00*5.362*5.3618*5.362*5.3607
06/06/2011 11:25:00*5.3618*5.3589*5.362*5.35883
06/06/2011 11:30:00*5.3589*5.35686*5.36025*5.3567
06/06/2011 11:35:00*5.35686*5.35682*5.35835*5.35662
06/06/2011 11:40:00*5.35682*5.3551*5.35682*5.35103
06/06/2011 11:45:00*5.3551*5.3572*5.3572*5.3546
06/06/2011 11:50:00*5.3572*5.3567*5.3572*5.3561
06/06/2011 11:55:00*5.3567*5.35658*5.3584*5.35658
06/06/2011 12:00:00*5.35658*5.35593*5.35658*5.3523
06/06/2011 12:05:00*5.35593*5.3588*5.35903*5.35593
06/06/2011 12:10:00*5.3588*5.35802*5.3597*5.35802
06/06/2011 12:15:00*5.35802*5.358*5.35914*5.35638
06/06/2011 12:20:00*5.358*5.36438*5.36484*5.358
06/06/2011 12:25:00*5.36438*5.3636*5.3652*5.36269
06/06/2011 12:30:00*5.3636*5.36517*5.36517*5.36251
06/06/2011 12:35:00*5.36517*5.36609*5.36609*5.36454
06/06/2011 12:40:00*5.36609*5.36644*5.36837*5.36576
06/06/2011 12:45:00*5.36644*5.3708*5.3714*5.36644
06/06/2011 12:50:00*5.3708*5.36975*5.37104*5.36953
06/06/2011 12:55:00*5.36975*5.3682*5.37*5.3679
06/06/2011 13:00:00*5.3682*5.3671*5.3688*5.3671
06/06/2011 13:05:00*5.3671*5.36895*5.36895*5.36674
06/06/2011 13:10:00*5.36895*5.3676*5.369*5.36625
06/06/2011 13:15:00*5.3676*5.36624*5.36772*5.36549
06/06/2011 13:20:00*5.36624*5.36311*5.36624*5.36229
06/06/2011 13:25:00*5.36311*5.3631*5.3636*5.36179
06/06/2011 13:30:00*5.3631*5.3665*5.3665*5.3631
06/06/2011 13:35:00*5.3665*5.36871*5.36871*5.36644
06/06/2011 13:40:00*5.36871*5.3676*5.36874*5.3667
06/06/2011 13:45:00*5.3676*5.36971*5.36979*5.3676
06/06/2011 13:50:00*5.36971*5.3699*5.37093*5.36893
06/06/2011 13:55:00*5.3699*5.36986*5.37086*5.3691
06/06/2011 14:00:00*5.36986*5.3703*5.37097*5.3694
06/06/2011 14:05:00*5.3703*5.3685*5.3703*5.3677
06/06/2011 14:10:00*5.3685*5.3672*5.37009*5.36687
06/06/2011 14:15:00*5.3672*5.37063*5.37086*5.3672
06/06/2011 14:20:00*5.37063*5.3701*5.37155*5.3701
06/06/2011 14:25:00*5.3701*5.3699*5.3702*5.3681
06/06/2011 14:30:00*5.3699*5.37362*5.37373*5.3697
06/06/2011 14:35:00*5.37362*5.3737*5.37456*5.37277
06/06/2011 14:40:00*5.3737*5.3748*5.3754*5.3733
06/06/2011 14:45:00*5.3748*5.3738*5.3759*5.3738
06/06/2011 14:50:00*5.3738*5.375*5.37502*5.3729
06/06/2011 14:55:00*5.375*5.37722*5.37722*5.375
06/06/2011 15:00:00*5.37722*5.3748*5.3789*5.3748
06/06/2011 15:05:00*5.3748*5.3759*5.3759*5.37412
06/06/2011 15:10:00*5.3759*5.37787*5.3779*5.37517
06/06/2011 15:15:00*5.37787*5.38019*5.38266*5.37787
06/06/2011 15:20:00*5.38019*5.38028*5.38159*5.37949
06/06/2011 15:25:00*5.38028*5.38202*5.38429*5.3798
06/06/2011 15:30:00*5.38202*5.38093*5.38238*5.37993
06/06/2011 15:35:00*5.38093*5.37753*5.38093*5.3775
06/06/2011 15:40:00*5.37753*5.3793*5.37934*5.37753
06/06/2011 15:45:00*5.3793*5.37911*5.37963*5.3779
06/06/2011 15:50:00*5.37911*5.3799*5.38045*5.37911
06/06/2011 15:55:00*5.3799*5.3799*5.3811*5.3785
06/06/2011 16:00:00*5.3799*5.38314*5.38314*5.3799
06/06/2011 16:05:00*5.38314*5.3808*5.38314*5.3808
06/06/2011 16:10:00*5.3808*5.38037*5.38089*5.38
06/06/2011 16:15:00*5.38037*5.3812*5.3814*5.38037
06/06/2011 16:20:00*5.3812*5.3804*5.38132*5.37937
06/06/2011 16:25:00*5.3804*5.38091*5.38135*5.3804
06/06/2011 16:30:00*5.38091*5.38106*5.38106*5.3803
06/06/2011 16:35:00*5.38106*5.38064*5.38106*5.37897
06/06/2011 16:40:00*5.38064*5.38042*5.38064*5.37852
06/06/2011 16:45:00*5.38042*5.37813*5.38042*5.37813
06/06/2011 16:50:00*5.37813*5.37784*5.37899*5.3774
06/06/2011 16:55:00*5.37784*5.37751*5.37868*5.37751
06/06/2011 17:00:00*5.37751*5.3777*5.3777*5.37712
