06/05/2011 16:50:00*5.3425*5.3449*5.3449*5.3425
06/05/2011 16:55:00*5.3449*5.3461*5.3461*5.3427
06/05/2011 17:00:00*5.3461*5.3444*5.3461*5.3444
