06/02/2011 17:05:00*5.3657*5.3637*5.3665*5.3636
06/02/2011 17:10:00*5.3637*5.3652*5.3652*5.3635
06/02/2011 17:15:00*5.3652*5.3653*5.3668*5.3648
06/02/2011 17:20:00*5.3653*5.3641*5.3654*5.3636
06/02/2011 17:25:00*5.3641*5.364*5.3641*5.3638
06/02/2011 17:30:00*5.364*5.3662*5.3662*5.364
06/02/2011 17:35:00*5.3662*5.367*5.3674*5.3658
06/02/2011 17:40:00*5.367*5.3641*5.367*5.3638
06/02/2011 17:45:00*5.3641*5.364*5.3641*5.3638
06/02/2011 17:50:00*5.364*5.3642*5.3644*5.364
06/02/2011 17:55:00*5.3642*5.3644*5.3646*5.3641
06/02/2011 18:00:00*5.3644*5.3641*5.365*5.3637
06/02/2011 18:05:00*5.3641*5.3646*5.3651*5.3641
06/02/2011 18:10:00*5.3646*5.3645*5.3649*5.3644
06/02/2011 18:15:00*5.3645*5.3641*5.3646*5.364
06/02/2011 18:20:00*5.3641*5.3665*5.3667*5.3641
06/02/2011 18:25:00*5.3665*5.3662*5.3667*5.3648
06/02/2011 18:30:00*5.3662*5.3656*5.3662*5.3653
06/02/2011 18:35:00*5.3656*5.3666*5.3673*5.3654
06/02/2011 18:40:00*5.3666*5.3655*5.3686*5.3655
06/02/2011 18:45:00*5.3655*5.3661*5.3665*5.3646
06/02/2011 18:50:00*5.3661*5.3656*5.3665*5.3647
06/02/2011 18:55:00*5.3656*5.3658*5.3663*5.3647
06/02/2011 19:00:00*5.3658*5.3654*5.3658*5.3642
06/02/2011 19:05:00*5.3654*5.3649*5.3658*5.363
06/02/2011 19:10:00*5.3649*5.367*5.3681*5.3649
06/02/2011 19:15:00*5.367*5.3669*5.3678*5.3663
06/02/2011 19:20:00*5.3669*5.3673*5.3681*5.3669
06/02/2011 19:25:00*5.3673*5.3658*5.3673*5.3657
06/02/2011 19:30:00*5.3658*5.3672*5.3672*5.3658
06/02/2011 19:35:00*5.3672*5.3661*5.3672*5.3659
06/02/2011 19:40:00*5.3661*5.3657*5.3662*5.3657
06/02/2011 19:45:00*5.3657*5.365*5.366*5.3645
06/02/2011 19:50:00*5.365*5.3628*5.3651*5.3627
06/02/2011 19:55:00*5.3628*5.3655*5.3662*5.3628
06/02/2011 20:00:00*5.3655*5.3641*5.3656*5.3638
06/02/2011 20:05:00*5.3641*5.365*5.3662*5.3641
06/02/2011 20:10:00*5.365*5.3632*5.36571*5.36297
06/02/2011 20:15:00*5.3632*5.3614*5.3634*5.3614
06/02/2011 20:20:00*5.3614*5.3593*5.3614*5.3581
06/02/2011 20:25:00*5.3593*5.3594*5.3603*5.3583
06/02/2011 20:30:00*5.3594*5.3629*5.3629*5.3594
06/02/2011 20:35:00*5.3629*5.3586*5.3629*5.3562
06/02/2011 20:40:00*5.3586*5.358*5.3588*5.3548
06/02/2011 20:45:00*5.358*5.3596*5.3596*5.3572
06/02/2011 20:50:00*5.3596*5.3624*5.3625*5.35788
06/02/2011 20:55:00*5.3624*5.3607*5.3632*5.3604
06/02/2011 21:00:00*5.3607*5.3614*5.36236*5.3606
06/02/2011 21:05:00*5.3614*5.3628*5.3634*5.361
06/02/2011 21:10:00*5.3628*5.3656*5.3658*5.3624
06/02/2011 21:15:00*5.3656*5.3647*5.3657*5.3647
06/02/2011 21:20:00*5.3647*5.3663*5.3663*5.3635
06/02/2011 21:25:00*5.3663*5.3661*5.3673*5.3654
06/02/2011 21:30:00*5.3661*5.3689*5.3689*5.3644
06/02/2011 21:35:00*5.3689*5.367*5.3689*5.3663
06/02/2011 21:40:00*5.367*5.3674*5.3675*5.3661
06/02/2011 21:45:00*5.3674*5.3671*5.3683*5.3667
06/02/2011 21:50:00*5.3671*5.3648*5.3671*5.3642
06/02/2011 21:55:00*5.3648*5.3664*5.3664*5.3641
06/02/2011 22:00:00*5.3664*5.365*5.3665*5.3649
06/02/2011 22:05:00*5.365*5.3656*5.3661*5.365
06/02/2011 22:10:00*5.3656*5.3661*5.3661*5.3648
06/02/2011 22:15:00*5.3661*5.3667*5.367*5.3661
06/02/2011 22:20:00*5.3667*5.3673*5.3678*5.3667
06/02/2011 22:25:00*5.3673*5.3675*5.3681*5.3673
06/02/2011 22:30:00*5.3675*5.3667*5.3678*5.3666
06/02/2011 22:35:00*5.3667*5.3673*5.368*5.3667
06/02/2011 22:40:00*5.3673*5.3707*5.372*5.3667
06/02/2011 22:45:00*5.3707*5.3702*5.3711*5.3697
06/02/2011 22:50:00*5.3702*5.3701*5.3706*5.3693
06/02/2011 22:55:00*5.3701*5.3698*5.3708*5.3694
06/02/2011 23:00:00*5.3698*5.3696*5.3701*5.3695
06/02/2011 23:05:00*5.3696*5.37007*5.37015*5.3689
06/02/2011 23:10:00*5.37007*5.3689*5.37007*5.3689
06/02/2011 23:15:00*5.3689*5.3674*5.3689*5.367
06/02/2011 23:20:00*5.3674*5.36866*5.36866*5.3673
06/02/2011 23:25:00*5.36866*5.36802*5.36866*5.3675
06/02/2011 23:30:00*5.36802*5.3681*5.36906*5.3675
06/02/2011 23:35:00*5.3681*5.36844*5.36844*5.3674
06/02/2011 23:40:00*5.36844*5.3686*5.3686*5.3676
06/02/2011 23:45:00*5.3686*5.36837*5.3693*5.3678
06/02/2011 23:50:00*5.36837*5.3678*5.36909*5.3678
06/02/2011 23:55:00*5.3678*5.3696*5.3706*5.3678
06/03/2011 00:00:00*5.3696*5.3695*5.3704*5.3693
06/03/2011 00:05:00*5.3695*5.3684*5.3697*5.3684
06/03/2011 00:10:00*5.3684*5.37*5.3709*5.3684
06/03/2011 00:15:00*5.37*5.3696*5.3702*5.3694
06/03/2011 00:20:00*5.3696*5.3692*5.3696*5.36864
06/03/2011 00:25:00*5.3692*5.36999*5.36999*5.3687
06/03/2011 00:30:00*5.36999*5.3694*5.3701*5.3691
06/03/2011 00:35:00*5.3694*5.3704*5.3709*5.3694
06/03/2011 00:40:00*5.3704*5.3701*5.3715*5.3697
06/03/2011 00:45:00*5.3701*5.3691*5.3701*5.36886
06/03/2011 00:50:00*5.3691*5.3707*5.3707*5.3688
06/03/2011 00:55:00*5.3707*5.3708*5.3721*5.3704
06/03/2011 01:00:00*5.3708*5.3715*5.3719*5.3704
06/03/2011 01:05:00*5.3715*5.3701*5.37185*5.3701
06/03/2011 01:10:00*5.3701*5.37144*5.3718*5.3701
06/03/2011 01:15:00*5.37144*5.3701*5.37229*5.3701
06/03/2011 01:20:00*5.3701*5.3713*5.3718*5.36973
06/03/2011 01:25:00*5.3713*5.3707*5.3723*5.3706
06/03/2011 01:30:00*5.3707*5.372*5.3727*5.3707
06/03/2011 01:35:00*5.372*5.3744*5.3746*5.372
06/03/2011 01:40:00*5.3744*5.37328*5.3744*5.3721
06/03/2011 01:45:00*5.37328*5.3724*5.37329*5.372
06/03/2011 01:50:00*5.3724*5.3728*5.373*5.3714
06/03/2011 01:55:00*5.3728*5.3737*5.3739*5.3718
06/03/2011 02:00:00*5.3737*5.3766*5.3767*5.3732
06/03/2011 02:05:00*5.3766*5.37644*5.37843*5.37588
06/03/2011 02:10:00*5.37644*5.37628*5.37785*5.37601
06/03/2011 02:15:00*5.37628*5.37385*5.3763*5.37381
06/03/2011 02:20:00*5.37385*5.37126*5.37453*5.37126
06/03/2011 02:25:00*5.37126*5.37171*5.37206*5.36916
06/03/2011 02:30:00*5.37171*5.37123*5.37281*5.37019
06/03/2011 02:35:00*5.37123*5.36982*5.37222*5.36946
06/03/2011 02:40:00*5.36982*5.36866*5.37165*5.36834
06/03/2011 02:45:00*5.36866*5.37021*5.37021*5.36866
06/03/2011 02:50:00*5.37021*5.37012*5.37137*5.36951
06/03/2011 02:55:00*5.37012*5.36666*5.37012*5.36637
06/03/2011 03:00:00*5.36666*5.36601*5.36787*5.36535
06/03/2011 03:05:00*5.36601*5.37072*5.37171*5.3658
06/03/2011 03:10:00*5.37072*5.37145*5.37343*5.37072
06/03/2011 03:15:00*5.37145*5.37351*5.37354*5.36976
06/03/2011 03:20:00*5.37351*5.3747*5.37504*5.37098
06/03/2011 03:25:00*5.3747*5.3766*5.37806*5.37463
06/03/2011 03:30:00*5.3766*5.37939*5.37939*5.37632
06/03/2011 03:35:00*5.37939*5.3764*5.37989*5.3764
06/03/2011 03:40:00*5.3764*5.37853*5.37908*5.37606
06/03/2011 03:45:00*5.37853*5.38078*5.38199*5.37853
06/03/2011 03:50:00*5.38078*5.37987*5.3808*5.3787
06/03/2011 03:55:00*5.37987*5.38008*5.3818*5.37792
06/03/2011 04:00:00*5.38008*5.38086*5.3809*5.37699
06/03/2011 04:05:00*5.38086*5.3846*5.3851*5.38086
06/03/2011 04:10:00*5.3846*5.3836*5.386*5.3833
06/03/2011 04:15:00*5.3836*5.3848*5.3848*5.383
06/03/2011 04:20:00*5.3848*5.38514*5.3854*5.3832
06/03/2011 04:25:00*5.38514*5.38451*5.38609*5.38415
06/03/2011 04:30:00*5.38451*5.38622*5.38685*5.3839
06/03/2011 04:35:00*5.38622*5.38205*5.38622*5.38205
06/03/2011 04:40:00*5.38205*5.3824*5.3828*5.3806
06/03/2011 04:45:00*5.3824*5.3835*5.3835*5.37948
06/03/2011 04:50:00*5.3835*5.38136*5.3835*5.38044
06/03/2011 04:55:00*5.38136*5.38232*5.38253*5.38026
06/03/2011 05:00:00*5.38232*5.3818*5.38232*5.3798
06/03/2011 05:05:00*5.3818*5.38167*5.38386*5.38107
06/03/2011 05:10:00*5.38167*5.3793*5.38212*5.37862
06/03/2011 05:15:00*5.3793*5.37819*5.37977*5.37819
06/03/2011 05:20:00*5.37819*5.3803*5.3803*5.37622
06/03/2011 05:25:00*5.3803*5.37822*5.38106*5.37822
06/03/2011 05:30:00*5.37822*5.3805*5.38155*5.37785
06/03/2011 05:35:00*5.3805*5.37951*5.38143*5.3793
06/03/2011 05:40:00*5.37951*5.3778*5.37951*5.37662
06/03/2011 05:45:00*5.3778*5.3789*5.37931*5.37696
06/03/2011 05:50:00*5.3789*5.38042*5.38042*5.37793
06/03/2011 05:55:00*5.38042*5.38139*5.3821*5.38042
06/03/2011 06:00:00*5.38139*5.37672*5.38139*5.37571
06/03/2011 06:05:00*5.37672*5.37822*5.37897*5.37672
06/03/2011 06:10:00*5.37822*5.37849*5.37865*5.37691
06/03/2011 06:15:00*5.37849*5.3795*5.3805*5.37829
06/03/2011 06:20:00*5.3795*5.38354*5.3836*5.3795
06/03/2011 06:25:00*5.38354*5.3822*5.38354*5.3814
06/03/2011 06:30:00*5.3822*5.3829*5.3845*5.3822
06/03/2011 06:35:00*5.3829*5.382*5.38295*5.3811
06/03/2011 06:40:00*5.382*5.3816*5.38321*5.3816
06/03/2011 06:45:00*5.3816*5.3829*5.3829*5.3812
06/03/2011 06:50:00*5.3829*5.38181*5.3837*5.38181
06/03/2011 06:55:00*5.38181*5.3843*5.3857*5.38181
06/03/2011 07:00:00*5.3843*5.3873*5.38802*5.3843
06/03/2011 07:05:00*5.3873*5.38694*5.38857*5.38681
06/03/2011 07:10:00*5.38694*5.3855*5.3871*5.3842
06/03/2011 07:15:00*5.3855*5.3852*5.3857*5.3848
06/03/2011 07:20:00*5.3852*5.3845*5.3859*5.3845
06/03/2011 07:25:00*5.3845*5.3843*5.3853*5.3843
06/03/2011 07:30:00*5.3843*5.3851*5.3873*5.3831
06/03/2011 07:35:00*5.3851*5.3859*5.3866*5.38482
06/03/2011 07:40:00*5.3859*5.3824*5.38593*5.3821
06/03/2011 07:45:00*5.3824*5.3815*5.3831*5.3814
06/03/2011 07:50:00*5.3815*5.3817*5.3823*5.38035
06/03/2011 07:55:00*5.3817*5.37832*5.3826*5.37832
06/03/2011 08:00:00*5.37832*5.3786*5.38*5.37807
06/03/2011 08:05:00*5.3786*5.3808*5.3811*5.3786
06/03/2011 08:10:00*5.3808*5.3814*5.3826*5.3808
06/03/2011 08:15:00*5.3814*5.38*5.3823*5.3788
06/03/2011 08:20:00*5.38*5.3786*5.38059*5.37778
06/03/2011 08:25:00*5.3786*5.3796*5.3804*5.3782
06/03/2011 08:30:00*5.3796*5.3778*5.38*5.3776
06/03/2011 08:35:00*5.3778*5.38991*5.3911*5.3778
06/03/2011 08:40:00*5.38991*5.40222*5.40592*5.38991
06/03/2011 08:45:00*5.40222*5.40681*5.40738*5.40094
06/03/2011 08:50:00*5.40681*5.4197*5.424*5.40681
06/03/2011 08:55:00*5.4197*5.4134*5.4197*5.4134
06/03/2011 09:00:00*5.4134*5.40694*5.4169*5.40633
06/03/2011 09:05:00*5.40694*5.4065*5.41131*5.40649
06/03/2011 09:10:00*5.4065*5.3848*5.4065*5.3823
06/03/2011 09:15:00*5.3848*5.39*5.39*5.3825
06/03/2011 09:20:00*5.39*5.3921*5.39254*5.3866
06/03/2011 09:25:00*5.3921*5.3872*5.3921*5.386
06/03/2011 09:30:00*5.3872*5.386*5.3895*5.38527
06/03/2011 09:35:00*5.386*5.3835*5.3915*5.3831
06/03/2011 09:40:00*5.3835*5.38067*5.38447*5.3792
06/03/2011 09:45:00*5.38067*5.3767*5.3852*5.3767
06/03/2011 09:50:00*5.3767*5.3724*5.37751*5.3715
06/03/2011 09:55:00*5.3724*5.37391*5.37402*5.3675
06/03/2011 10:00:00*5.37391*5.3784*5.38032*5.37363
06/03/2011 10:05:00*5.3784*5.37044*5.38092*5.3695
06/03/2011 10:10:00*5.37044*5.371*5.37544*5.3692
06/03/2011 10:15:00*5.371*5.36882*5.371*5.36623
06/03/2011 10:20:00*5.36882*5.3669*5.36981*5.36491
06/03/2011 10:25:00*5.3669*5.36137*5.3678*5.36116
06/03/2011 10:30:00*5.36137*5.3562*5.36264*5.3562
06/03/2011 10:35:00*5.3562*5.3619*5.3631*5.35443
06/03/2011 10:40:00*5.3619*5.365*5.36616*5.3598
06/03/2011 10:45:00*5.365*5.3552*5.3661*5.35397
06/03/2011 10:50:00*5.3552*5.3491*5.3552*5.3467
06/03/2011 10:55:00*5.3491*5.349*5.3519*5.3464
06/03/2011 11:00:00*5.349*5.3451*5.3493*5.3451
06/03/2011 11:05:00*5.3451*5.3448*5.347*5.3443
06/03/2011 11:10:00*5.3448*5.34905*5.3502*5.3448
06/03/2011 11:15:00*5.34905*5.3495*5.3503*5.34853
06/03/2011 11:20:00*5.3495*5.3474*5.3516*5.3474
06/03/2011 11:25:00*5.3474*5.3473*5.3489*5.34223
06/03/2011 11:30:00*5.3473*5.3497*5.3513*5.3473
06/03/2011 11:35:00*5.3497*5.3463*5.3497*5.34496
06/03/2011 11:40:00*5.3463*5.3461*5.3475*5.3427
06/03/2011 11:45:00*5.3461*5.3447*5.3472*5.3417
06/03/2011 11:50:00*5.3447*5.3445*5.34639*5.3442
06/03/2011 11:55:00*5.3445*5.34129*5.3452*5.34129
06/03/2011 12:00:00*5.34129*5.34071*5.3423*5.3407
06/03/2011 12:05:00*5.34071*5.34227*5.3423*5.33923
06/03/2011 12:10:00*5.34227*5.341*5.3432*5.341
06/03/2011 12:15:00*5.341*5.34112*5.3418*5.34037
06/03/2011 12:20:00*5.34112*5.33715*5.3413*5.3369
06/03/2011 12:25:00*5.33715*5.3327*5.3389*5.33181
06/03/2011 12:30:00*5.3327*5.3295*5.3338*5.3295
06/03/2011 12:35:00*5.3295*5.32788*5.3296*5.32729
06/03/2011 12:40:00*5.32788*5.32816*5.32993*5.32672
06/03/2011 12:45:00*5.32816*5.32869*5.32981*5.32654
06/03/2011 12:50:00*5.32869*5.3247*5.32869*5.3247
06/03/2011 12:55:00*5.3247*5.32733*5.32744*5.3247
06/03/2011 13:00:00*5.32733*5.3259*5.32733*5.3252
06/03/2011 13:05:00*5.3259*5.3275*5.3286*5.3259
06/03/2011 13:10:00*5.3275*5.3269*5.3283*5.3264
06/03/2011 13:15:00*5.3269*5.3285*5.3287*5.3269
06/03/2011 13:20:00*5.3285*5.3284*5.3296*5.3284
06/03/2011 13:25:00*5.3284*5.32843*5.3302*5.3277
06/03/2011 13:30:00*5.32843*5.3308*5.3315*5.32843
06/03/2011 13:35:00*5.3308*5.3329*5.333*5.3301
06/03/2011 13:40:00*5.3329*5.3364*5.3364*5.33087
06/03/2011 13:45:00*5.3364*5.336*5.33977*5.3347
06/03/2011 13:50:00*5.336*5.333*5.3361*5.333
06/03/2011 13:55:00*5.333*5.3304*5.3338*5.3304
06/03/2011 14:00:00*5.3304*5.3305*5.3306*5.3294
06/03/2011 14:05:00*5.3305*5.3332*5.334*5.3305
06/03/2011 14:10:00*5.3332*5.3317*5.3339*5.3307
06/03/2011 14:15:00*5.3317*5.3337*5.3337*5.3296
06/03/2011 14:20:00*5.3337*5.33512*5.3383*5.332
06/03/2011 14:25:00*5.33512*5.33402*5.33512*5.3337
06/03/2011 14:30:00*5.33402*5.3315*5.33402*5.3315
06/03/2011 14:35:00*5.3315*5.3333*5.3333*5.3315
06/03/2011 14:40:00*5.3333*5.33634*5.3378*5.332
06/03/2011 14:45:00*5.33634*5.33604*5.3365*5.3348
06/03/2011 14:50:00*5.33604*5.3344*5.3363*5.3344
06/03/2011 14:55:00*5.3344*5.3345*5.337*5.3343
06/03/2011 15:00:00*5.3345*5.34319*5.34319*5.3345
06/03/2011 15:05:00*5.34319*5.3386*5.34377*5.3386
06/03/2011 15:10:00*5.3386*5.3405*5.3413*5.3386
06/03/2011 15:15:00*5.3405*5.3449*5.3456*5.3405
06/03/2011 15:20:00*5.3449*5.34415*5.3452*5.3411
06/03/2011 15:25:00*5.34415*5.34076*5.34415*5.3396
06/03/2011 15:30:00*5.34076*5.3391*5.3425*5.3391
06/03/2011 15:35:00*5.3391*5.3382*5.3405*5.33748
06/03/2011 15:40:00*5.3382*5.336*5.3382*5.336
06/03/2011 15:45:00*5.336*5.3367*5.3372*5.336
06/03/2011 15:50:00*5.3367*5.3359*5.3374*5.3359
06/03/2011 15:55:00*5.3359*5.3373*5.3373*5.3346
06/03/2011 16:00:00*5.3373*5.3343*5.3373*5.3343
06/03/2011 16:05:00*5.3343*5.335*5.3354*5.3339
