06/01/2011 17:05:00*5.4406*5.4394*5.4406*5.4392
06/01/2011 17:10:00*5.4394*5.4433*5.445*5.4386
06/01/2011 17:15:00*5.4433*5.4474*5.4484*5.4431
06/01/2011 17:20:00*5.4474*5.4462*5.4476*5.4449
06/01/2011 17:25:00*5.4462*5.4451*5.4471*5.4447
06/01/2011 17:30:00*5.4451*5.4436*5.4472*5.443
06/01/2011 17:35:00*5.4436*5.4441*5.4447*5.4421
06/01/2011 17:40:00*5.4441*5.4438*5.4457*5.4423
06/01/2011 17:45:00*5.4438*5.4423*5.4438*5.4406
06/01/2011 17:50:00*5.4423*5.4431*5.4433*5.4419
06/01/2011 17:55:00*5.4431*5.442*5.4432*5.442
06/01/2011 18:00:00*5.442*5.4407*5.4425*5.4407
06/01/2011 18:05:00*5.4407*5.4411*5.4423*5.44
06/01/2011 18:10:00*5.4411*5.4407*5.4416*5.44
06/01/2011 18:15:00*5.4407*5.4412*5.4419*5.4407
06/01/2011 18:20:00*5.4412*5.4395*5.4412*5.4388
06/01/2011 18:25:00*5.4395*5.4394*5.4397*5.4387
06/01/2011 18:30:00*5.4394*5.4381*5.4395*5.4381
06/01/2011 18:35:00*5.4381*5.4377*5.4385*5.437
06/01/2011 18:40:00*5.4377*5.4357*5.4377*5.4353
06/01/2011 18:45:00*5.4357*5.436*5.437*5.4353
06/01/2011 18:50:00*5.436*5.4361*5.4368*5.4349
06/01/2011 18:55:00*5.4361*5.4363*5.4365*5.4361
06/01/2011 19:00:00*5.4363*5.4338*5.4366*5.4338
06/01/2011 19:05:00*5.4338*5.4362*5.4365*5.4332
06/01/2011 19:10:00*5.4362*5.43559*5.4376*5.4354
06/01/2011 19:15:00*5.43559*5.4377*5.4377*5.43559
06/01/2011 19:20:00*5.4377*5.4373*5.4391*5.4373
06/01/2011 19:25:00*5.4373*5.4384*5.4384*5.43708
06/01/2011 19:30:00*5.4384*5.4382*5.4384*5.4357
06/01/2011 19:35:00*5.4382*5.4354*5.4383*5.4354
06/01/2011 19:40:00*5.4354*5.4359*5.43591*5.4346
06/01/2011 19:45:00*5.4359*5.4346*5.4361*5.4342
06/01/2011 19:50:00*5.4346*5.4339*5.43542*5.43169
06/01/2011 19:55:00*5.4339*5.4345*5.4347*5.4338
06/01/2011 20:00:00*5.4345*5.4341*5.4346*5.4325
06/01/2011 20:05:00*5.4341*5.43537*5.43537*5.43409
06/01/2011 20:10:00*5.43537*5.43669*5.43822*5.43537
06/01/2011 20:15:00*5.43669*5.4422*5.4422*5.4359
06/01/2011 20:20:00*5.4422*5.438*5.4422*5.438
06/01/2011 20:25:00*5.438*5.4382*5.44016*5.4373
06/01/2011 20:30:00*5.4382*5.43823*5.43981*5.43686
06/01/2011 20:35:00*5.43823*5.43749*5.43833*5.4365
06/01/2011 20:40:00*5.43749*5.43544*5.43749*5.4338
06/01/2011 20:45:00*5.43544*5.4347*5.43659*5.4341
06/01/2011 20:50:00*5.4347*5.43169*5.4347*5.43169
06/01/2011 20:55:00*5.43169*5.4332*5.4332*5.4307
06/01/2011 21:00:00*5.4332*5.42981*5.4332*5.42981
06/01/2011 21:05:00*5.42981*5.42758*5.42981*5.4266
06/01/2011 21:10:00*5.42758*5.42835*5.42835*5.4265
06/01/2011 21:15:00*5.42835*5.4284*5.42903*5.4273
06/01/2011 21:20:00*5.4284*5.4307*5.43198*5.4283
06/01/2011 21:25:00*5.4307*5.4306*5.43089*5.42919
06/01/2011 21:30:00*5.4306*5.4306*5.4309*5.4286
06/01/2011 21:35:00*5.4306*5.4302*5.4307*5.4282
06/01/2011 21:40:00*5.4302*5.4299*5.4313*5.4286
06/01/2011 21:45:00*5.4299*5.4259*5.4305*5.4259
06/01/2011 21:50:00*5.4259*5.4259*5.4269*5.4254
06/01/2011 21:55:00*5.4259*5.4255*5.42654*5.425
06/01/2011 22:00:00*5.4255*5.427*5.4272*5.4255
06/01/2011 22:05:00*5.427*5.4286*5.4287*5.4263
06/01/2011 22:10:00*5.4286*5.4306*5.43127*5.4282
06/01/2011 22:15:00*5.4306*5.43227*5.43227*5.42949
06/01/2011 22:20:00*5.43227*5.4335*5.43408*5.43227
06/01/2011 22:25:00*5.4335*5.4333*5.434*5.4332
06/01/2011 22:30:00*5.4333*5.4335*5.4335*5.43255
06/01/2011 22:35:00*5.4335*5.4342*5.4342*5.4326
06/01/2011 22:40:00*5.4342*5.4324*5.43452*5.4324
06/01/2011 22:45:00*5.4324*5.4317*5.4325*5.431
06/01/2011 22:50:00*5.4317*5.4318*5.43229*5.4293
06/01/2011 22:55:00*5.4318*5.4319*5.43248*5.4312
06/01/2011 23:00:00*5.4319*5.4319*5.4327*5.4315
06/01/2011 23:05:00*5.4319*5.4319*5.4339*5.43154
06/01/2011 23:10:00*5.4319*5.4321*5.4325*5.4312
06/01/2011 23:15:00*5.4321*5.43143*5.4322*5.4301
06/01/2011 23:20:00*5.43143*5.4321*5.4328*5.43143
06/01/2011 23:25:00*5.4321*5.4346*5.435*5.4321
06/01/2011 23:30:00*5.4346*5.4338*5.4358*5.4336
06/01/2011 23:35:00*5.4338*5.4335*5.4349*5.4331
06/01/2011 23:40:00*5.4335*5.4327*5.4335*5.4317
06/01/2011 23:45:00*5.4327*5.4314*5.4327*5.4311
06/01/2011 23:50:00*5.4314*5.43*5.43249*5.42922
06/01/2011 23:55:00*5.43*5.4325*5.4326*5.43
06/02/2011 00:00:00*5.4325*5.4322*5.4326*5.4314
06/02/2011 00:05:00*5.4322*5.4322*5.4328*5.4311
06/02/2011 00:10:00*5.4322*5.4313*5.43316*5.4311
06/02/2011 00:15:00*5.4313*5.43262*5.4328*5.43081
06/02/2011 00:20:00*5.43262*5.431*5.43262*5.4309
06/02/2011 00:25:00*5.431*5.4311*5.4314*5.4309
06/02/2011 00:30:00*5.4311*5.4297*5.4311*5.4296
06/02/2011 00:35:00*5.4297*5.4298*5.4303*5.4297
06/02/2011 00:40:00*5.4298*5.4283*5.4302*5.4281
06/02/2011 00:45:00*5.4283*5.4293*5.4295*5.4283
06/02/2011 00:50:00*5.4293*5.43005*5.43085*5.4293
06/02/2011 00:55:00*5.43005*5.4288*5.4302*5.42838
06/02/2011 01:00:00*5.4288*5.4287*5.42948*5.42847
06/02/2011 01:05:00*5.4287*5.4301*5.4301*5.4285
06/02/2011 01:10:00*5.4301*5.4319*5.432*5.4298
06/02/2011 01:15:00*5.4319*5.4338*5.4354*5.4312
06/02/2011 01:20:00*5.4338*5.4335*5.4346*5.4326
06/02/2011 01:25:00*5.4335*5.43629*5.4369*5.4335
06/02/2011 01:30:00*5.43629*5.43514*5.4371*5.435
06/02/2011 01:35:00*5.43514*5.4375*5.4376*5.4351
06/02/2011 01:40:00*5.4375*5.4355*5.4375*5.43482
06/02/2011 01:45:00*5.4355*5.4364*5.4364*5.4348
06/02/2011 01:50:00*5.4364*5.4351*5.4364*5.4351
06/02/2011 01:55:00*5.4351*5.435*5.4355*5.435
06/02/2011 02:00:00*5.435*5.4348*5.436*5.4339
06/02/2011 02:05:00*5.4348*5.4273*5.4348*5.4271
06/02/2011 02:10:00*5.4273*5.4281*5.429*5.4264
06/02/2011 02:15:00*5.4281*5.4276*5.4293*5.4266
06/02/2011 02:20:00*5.4276*5.4265*5.4276*5.4254
06/02/2011 02:25:00*5.4265*5.4292*5.4292*5.4265
06/02/2011 02:30:00*5.4292*5.4285*5.4298*5.4278
06/02/2011 02:35:00*5.4285*5.4259*5.4285*5.4253
06/02/2011 02:40:00*5.4259*5.4237*5.4259*5.4225
06/02/2011 02:45:00*5.4237*5.4203*5.4244*5.4203
06/02/2011 02:50:00*5.4203*5.4199*5.4203*5.4183
06/02/2011 02:55:00*5.4199*5.4183*5.4199*5.4173
06/02/2011 03:00:00*5.4183*5.4176*5.4192*5.414
06/02/2011 03:05:00*5.4176*5.4173*5.41966*5.41724
06/02/2011 03:10:00*5.4173*5.4154*5.4192*5.4147
06/02/2011 03:15:00*5.4154*5.416*5.418*5.415
06/02/2011 03:20:00*5.416*5.4163*5.4163*5.41301
06/02/2011 03:25:00*5.4163*5.4182*5.4185*5.4148
06/02/2011 03:30:00*5.4182*5.4151*5.4186*5.4151
06/02/2011 03:35:00*5.4151*5.4186*5.4186*5.4141
06/02/2011 03:40:00*5.4186*5.4165*5.4196*5.4165
06/02/2011 03:45:00*5.4165*5.4159*5.4171*5.4151
06/02/2011 03:50:00*5.4159*5.4141*5.4172*5.414
06/02/2011 03:55:00*5.4141*5.4163*5.4163*5.4135
06/02/2011 04:00:00*5.4163*5.4121*5.4163*5.4121
06/02/2011 04:05:00*5.4121*5.4102*5.4121*5.4082
06/02/2011 04:10:00*5.4102*5.4099*5.4115*5.4079
06/02/2011 04:15:00*5.4099*5.4058*5.4099*5.4054
06/02/2011 04:20:00*5.4058*5.4078*5.408*5.4058
06/02/2011 04:25:00*5.4078*5.4086*5.4096*5.4072
06/02/2011 04:30:00*5.4086*5.4099*5.4102*5.4076
06/02/2011 04:35:00*5.4099*5.4081*5.41*5.4081
06/02/2011 04:40:00*5.4081*5.4032*5.4081*5.4028
06/02/2011 04:45:00*5.4032*5.3992*5.4035*5.399
06/02/2011 04:50:00*5.3992*5.3955*5.3996*5.3947
06/02/2011 04:55:00*5.3955*5.3953*5.3964*5.39444
06/02/2011 05:00:00*5.3953*5.3945*5.3964*5.3937
06/02/2011 05:05:00*5.3945*5.3944*5.3962*5.3927
06/02/2011 05:10:00*5.3944*5.3913*5.3945*5.3906
06/02/2011 05:15:00*5.3913*5.3905*5.392*5.3902
06/02/2011 05:20:00*5.3905*5.3916*5.3931*5.3905
06/02/2011 05:25:00*5.3916*5.3885*5.392*5.388
06/02/2011 05:30:00*5.3885*5.389*5.3898*5.3872
06/02/2011 05:35:00*5.389*5.3858*5.3908*5.3858
06/02/2011 05:40:00*5.3858*5.383*5.3858*5.3827
06/02/2011 05:45:00*5.383*5.3827*5.3852*5.3827
06/02/2011 05:50:00*5.3827*5.3826*5.3834*5.3811
06/02/2011 05:55:00*5.3826*5.3764*5.3835*5.3756
06/02/2011 06:00:00*5.3764*5.3723*5.3782*5.3718
06/02/2011 06:05:00*5.3723*5.371*5.3726*5.369
06/02/2011 06:10:00*5.371*5.3586*5.3711*5.3586
06/02/2011 06:15:00*5.3586*5.3623*5.3631*5.3586
06/02/2011 06:20:00*5.3623*5.3601*5.3623*5.3572
06/02/2011 06:25:00*5.3601*5.35779*5.3603*5.35523
06/02/2011 06:30:00*5.35779*5.35819*5.3594*5.3572
06/02/2011 06:35:00*5.35819*5.3592*5.3598*5.35653
06/02/2011 06:40:00*5.3592*5.36271*5.3629*5.3592
06/02/2011 06:45:00*5.36271*5.36343*5.365*5.3621
06/02/2011 06:50:00*5.36343*5.36431*5.3644*5.3633
06/02/2011 06:55:00*5.36431*5.36314*5.36431*5.363
06/02/2011 07:00:00*5.36314*5.35977*5.36371*5.35977
06/02/2011 07:05:00*5.35977*5.36064*5.3611*5.3587
06/02/2011 07:10:00*5.36064*5.3617*5.36228*5.3602
06/02/2011 07:15:00*5.3617*5.3637*5.3645*5.3617
06/02/2011 07:20:00*5.3637*5.3634*5.36385*5.3627
06/02/2011 07:25:00*5.3634*5.3609*5.3635*5.3609
06/02/2011 07:30:00*5.3609*5.35999*5.36271*5.35999
06/02/2011 07:35:00*5.35999*5.3621*5.3622*5.3594
06/02/2011 07:40:00*5.3621*5.3645*5.3649*5.3621
06/02/2011 07:45:00*5.3645*5.3627*5.36607*5.3624
06/02/2011 07:50:00*5.3627*5.36056*5.3627*5.3596
06/02/2011 07:55:00*5.36056*5.3626*5.3631*5.36056
06/02/2011 08:00:00*5.3626*5.366*5.3665*5.3626
06/02/2011 08:05:00*5.366*5.364*5.3661*5.3638
06/02/2011 08:10:00*5.364*5.3649*5.3651*5.3619
06/02/2011 08:15:00*5.3649*5.3658*5.3666*5.36366
06/02/2011 08:20:00*5.3658*5.3673*5.3673*5.3645
06/02/2011 08:25:00*5.3673*5.3698*5.37023*5.3673
06/02/2011 08:30:00*5.3698*5.3693*5.37096*5.3683
06/02/2011 08:35:00*5.3693*5.36752*5.3693*5.36549
06/02/2011 08:40:00*5.36752*5.3712*5.3728*5.36752
06/02/2011 08:45:00*5.3712*5.37424*5.3743*5.371
06/02/2011 08:50:00*5.37424*5.373*5.376*5.373
06/02/2011 08:55:00*5.373*5.3707*5.3733*5.3691
06/02/2011 09:00:00*5.3707*5.3745*5.3759*5.3707
06/02/2011 09:05:00*5.3745*5.3717*5.3745*5.371
06/02/2011 09:10:00*5.3717*5.3738*5.3738*5.3706
06/02/2011 09:15:00*5.3738*5.3746*5.3746*5.37122
06/02/2011 09:20:00*5.3746*5.3741*5.3762*5.3734
06/02/2011 09:25:00*5.3741*5.3721*5.3753*5.3711
06/02/2011 09:30:00*5.3721*5.3687*5.3743*5.3687
06/02/2011 09:35:00*5.3687*5.3628*5.36977*5.36231
06/02/2011 09:40:00*5.3628*5.3672*5.3672*5.3612
06/02/2011 09:45:00*5.3672*5.3759*5.3793*5.3665
06/02/2011 09:50:00*5.3759*5.3862*5.3869*5.3759
06/02/2011 09:55:00*5.3862*5.3817*5.3862*5.37866
06/02/2011 10:00:00*5.3817*5.3773*5.3817*5.37583
06/02/2011 10:05:00*5.3773*5.37851*5.38069*5.376
06/02/2011 10:10:00*5.37851*5.3758*5.37851*5.3745
06/02/2011 10:15:00*5.3758*5.3762*5.3771*5.3734
06/02/2011 10:20:00*5.3762*5.37789*5.38022*5.3762
06/02/2011 10:25:00*5.37789*5.382*5.3831*5.37789
06/02/2011 10:30:00*5.382*5.3803*5.3831*5.3797
06/02/2011 10:35:00*5.3803*5.37868*5.38532*5.37856
06/02/2011 10:40:00*5.37868*5.37744*5.38053*5.37724
06/02/2011 10:45:00*5.37744*5.3785*5.37891*5.37461
06/02/2011 10:50:00*5.3785*5.37704*5.37911*5.37593
06/02/2011 10:55:00*5.37704*5.3785*5.38008*5.37704
06/02/2011 11:00:00*5.3785*5.3843*5.3845*5.3785
06/02/2011 11:05:00*5.3843*5.3839*5.3875*5.3839
06/02/2011 11:10:00*5.3839*5.38994*5.391*5.3839
06/02/2011 11:15:00*5.38994*5.3975*5.3999*5.38913
06/02/2011 11:20:00*5.3975*5.39879*5.40143*5.3975
06/02/2011 11:25:00*5.39879*5.3988*5.4006*5.3956
06/02/2011 11:30:00*5.3988*5.4052*5.4052*5.39824
06/02/2011 11:35:00*5.4052*5.40921*5.40951*5.40341
06/02/2011 11:40:00*5.40921*5.40692*5.40921*5.40507
06/02/2011 11:45:00*5.40692*5.40303*5.40823*5.40303
06/02/2011 11:50:00*5.40303*5.40432*5.40893*5.40265
06/02/2011 11:55:00*5.40432*5.40278*5.4057*5.40263
06/02/2011 12:00:00*5.40278*5.3992*5.4034*5.39912
06/02/2011 12:05:00*5.3992*5.40056*5.4028*5.3992
06/02/2011 12:10:00*5.40056*5.40217*5.40249*5.39981
06/02/2011 12:15:00*5.40217*5.4002*5.4034*5.4
06/02/2011 12:20:00*5.4002*5.39545*5.4002*5.3952
06/02/2011 12:25:00*5.39545*5.3963*5.39672*5.39471
06/02/2011 12:30:00*5.3963*5.39637*5.3973*5.39587
06/02/2011 12:35:00*5.39637*5.3953*5.39719*5.3952
06/02/2011 12:40:00*5.3953*5.39502*5.39612*5.3928
06/02/2011 12:45:00*5.39502*5.3869*5.3954*5.38666
06/02/2011 12:50:00*5.3869*5.3797*5.3881*5.3797
06/02/2011 12:55:00*5.3797*5.37726*5.3797*5.3751
06/02/2011 13:00:00*5.37726*5.3788*5.3799*5.3772
06/02/2011 13:05:00*5.3788*5.3742*5.3788*5.3739
06/02/2011 13:10:00*5.3742*5.3737*5.3742*5.37103
06/02/2011 13:15:00*5.3737*5.3732*5.37571*5.37191
06/02/2011 13:20:00*5.3732*5.3697*5.3733*5.36956
06/02/2011 13:25:00*5.3697*5.3689*5.3704*5.3668
06/02/2011 13:30:00*5.3689*5.3669*5.3689*5.3662
06/02/2011 13:35:00*5.3669*5.35824*5.3676*5.3564
06/02/2011 13:40:00*5.35824*5.3626*5.3626*5.35824
06/02/2011 13:45:00*5.3626*5.361*5.3626*5.3608
06/02/2011 13:50:00*5.361*5.3656*5.3656*5.361
06/02/2011 13:55:00*5.3656*5.3659*5.3664*5.3656
06/02/2011 14:00:00*5.3659*5.3616*5.3666*5.3611
06/02/2011 14:05:00*5.3616*5.3619*5.3628*5.3605
06/02/2011 14:10:00*5.3619*5.3654*5.3654*5.3619
06/02/2011 14:15:00*5.3654*5.3633*5.3654*5.3625
06/02/2011 14:20:00*5.3633*5.3754*5.3762*5.3622
06/02/2011 14:25:00*5.3754*5.3776*5.3781*5.3754
06/02/2011 14:30:00*5.3776*5.3758*5.3778*5.3751
06/02/2011 14:35:00*5.3758*5.373*5.3768*5.3725
06/02/2011 14:40:00*5.373*5.373*5.3735*5.3715
06/02/2011 14:45:00*5.373*5.3723*5.3734*5.37056
06/02/2011 14:50:00*5.3723*5.3713*5.3744*5.371
06/02/2011 14:55:00*5.3713*5.37036*5.3713*5.3699
06/02/2011 15:00:00*5.37036*5.3684*5.3706*5.3679
06/02/2011 15:05:00*5.3684*5.3691*5.3705*5.3681
06/02/2011 15:10:00*5.3691*5.36976*5.37*5.3673
06/02/2011 15:15:00*5.36976*5.3699*5.3706*5.3676
06/02/2011 15:20:00*5.3699*5.3703*5.3709*5.36877
06/02/2011 15:25:00*5.3703*5.3694*5.3709*5.36935
06/02/2011 15:30:00*5.3694*5.3699*5.3703*5.3692
06/02/2011 15:35:00*5.3699*5.3688*5.37*5.3688
06/02/2011 15:40:00*5.3688*5.3655*5.3688*5.3655
06/02/2011 15:45:00*5.3655*5.3656*5.3656*5.36516
06/02/2011 15:50:00*5.3656*5.3652*5.36572*5.365
06/02/2011 15:55:00*5.3652*5.3663*5.3666*5.36512
06/02/2011 16:00:00*5.3663*5.3631*5.3663*5.3631
06/02/2011 16:05:00*5.3631*5.3627*5.36328*5.3614
06/02/2011 16:10:00*5.3627*5.3633*5.36371*5.3627
06/02/2011 16:15:00*5.3633*5.3645*5.36538*5.3633
06/02/2011 16:20:00*5.3645*5.36498*5.36512*5.3637
06/02/2011 16:25:00*5.36498*5.36628*5.36628*5.3644
06/02/2011 16:30:00*5.36628*5.3633*5.36628*5.3597
06/02/2011 16:35:00*5.3633*5.36487*5.3649*5.3624
06/02/2011 16:40:00*5.36487*5.3643*5.36487*5.364
06/02/2011 16:45:00*5.3643*5.3641*5.36478*5.3636
06/02/2011 16:50:00*5.3641*5.3638*5.3644*5.3637
06/02/2011 16:55:00*5.3638*5.3646*5.3649*5.3638
06/02/2011 17:00:00*5.3646*5.3657*5.3666*5.3628
