05/31/2011 17:05:00*5.3746*5.3746*5.3768*5.3738
05/31/2011 17:10:00*5.3746*5.3749*5.3756*5.3739
05/31/2011 17:15:00*5.3749*5.3773*5.3779*5.3741
05/31/2011 17:20:00*5.3773*5.3744*5.37792*5.3744
05/31/2011 17:25:00*5.3744*5.37457*5.3761*5.3726
05/31/2011 17:30:00*5.37457*5.37499*5.37499*5.3719
05/31/2011 17:35:00*5.37499*5.3747*5.37659*5.374
05/31/2011 17:40:00*5.3747*5.3736*5.3767*5.37318
05/31/2011 17:45:00*5.3736*5.3735*5.37417*5.3723
05/31/2011 17:50:00*5.3735*5.3735*5.3751*5.3734
05/31/2011 17:55:00*5.3735*5.3737*5.3749*5.3729
05/31/2011 18:00:00*5.3737*5.3736*5.3738*5.3726
05/31/2011 18:05:00*5.3736*5.3728*5.3736*5.3721
05/31/2011 18:10:00*5.3728*5.3722*5.3729*5.3716
05/31/2011 18:15:00*5.3722*5.3699*5.37272*5.36926
05/31/2011 18:20:00*5.3699*5.3694*5.3707*5.3682
05/31/2011 18:25:00*5.3694*5.3682*5.3696*5.3681
05/31/2011 18:30:00*5.3682*5.3673*5.3682*5.3666
05/31/2011 18:35:00*5.3673*5.3659*5.3682*5.3659
05/31/2011 18:40:00*5.3659*5.3593*5.3659*5.358
05/31/2011 18:45:00*5.3593*5.3601*5.3638*5.3593
05/31/2011 18:50:00*5.3601*5.3605*5.3625*5.3595
05/31/2011 18:55:00*5.3605*5.3623*5.3632*5.3605
05/31/2011 19:00:00*5.3623*5.3631*5.3632*5.3617
05/31/2011 19:05:00*5.3631*5.3628*5.3631*5.3622
05/31/2011 19:10:00*5.3628*5.3654*5.3654*5.3628
05/31/2011 19:15:00*5.3654*5.3602*5.3654*5.3602
05/31/2011 19:20:00*5.3602*5.362*5.362*5.3601
05/31/2011 19:25:00*5.362*5.3618*5.3622*5.3617
05/31/2011 19:30:00*5.3618*5.3622*5.3624*5.3605
05/31/2011 19:35:00*5.3622*5.3621*5.363*5.3615
05/31/2011 19:40:00*5.3621*5.3634*5.3649*5.3619
05/31/2011 19:45:00*5.3634*5.3628*5.3638*5.3612
05/31/2011 19:50:00*5.3628*5.3628*5.3646*5.3612
05/31/2011 19:55:00*5.3628*5.3623*5.3646*5.3623
05/31/2011 20:00:00*5.3623*5.3647*5.3662*5.3611
05/31/2011 20:05:00*5.3647*5.3649*5.3656*5.3627
05/31/2011 20:10:00*5.3649*5.3687*5.3694*5.3649
05/31/2011 20:15:00*5.3687*5.3691*5.3691*5.3673
05/31/2011 20:20:00*5.3691*5.3678*5.3717*5.36723
05/31/2011 20:25:00*5.3678*5.37356*5.37356*5.3678
05/31/2011 20:30:00*5.37356*5.372*5.37356*5.3699
05/31/2011 20:35:00*5.372*5.3714*5.3724*5.3714
05/31/2011 20:40:00*5.3714*5.3714*5.3729*5.3711
05/31/2011 20:45:00*5.3714*5.37255*5.3733*5.3691
05/31/2011 20:50:00*5.37255*5.3737*5.3751*5.37255
05/31/2011 20:55:00*5.3737*5.373*5.3739*5.3721
05/31/2011 21:00:00*5.373*5.3764*5.3767*5.3729
05/31/2011 21:05:00*5.3764*5.3745*5.3764*5.373
05/31/2011 21:10:00*5.3745*5.37371*5.3758*5.37357
05/31/2011 21:15:00*5.37371*5.3718*5.37371*5.3714
05/31/2011 21:20:00*5.3718*5.3732*5.374*5.37162
05/31/2011 21:25:00*5.3732*5.3734*5.3734*5.3715
05/31/2011 21:30:00*5.3734*5.3726*5.3741*5.3724
05/31/2011 21:35:00*5.3726*5.3698*5.3726*5.3684
05/31/2011 21:40:00*5.3698*5.3697*5.3706*5.3694
05/31/2011 21:45:00*5.3697*5.3717*5.372*5.3695
05/31/2011 21:50:00*5.3717*5.3708*5.3719*5.3703
05/31/2011 21:55:00*5.3708*5.37025*5.3709*5.3671
05/31/2011 22:00:00*5.37025*5.3703*5.3708*5.3695
05/31/2011 22:05:00*5.3703*5.3684*5.3704*5.3676
05/31/2011 22:10:00*5.3684*5.3713*5.3715*5.3684
05/31/2011 22:15:00*5.3713*5.3693*5.3717*5.3693
05/31/2011 22:20:00*5.3693*5.3692*5.3695*5.3687
05/31/2011 22:25:00*5.3692*5.3675*5.36987*5.3674
05/31/2011 22:30:00*5.3675*5.36754*5.3682*5.3666
05/31/2011 22:35:00*5.36754*5.3667*5.36754*5.3646
05/31/2011 22:40:00*5.3667*5.3656*5.367*5.3654
05/31/2011 22:45:00*5.3656*5.3661*5.367*5.3656
05/31/2011 22:50:00*5.3661*5.3669*5.3679*5.3661
05/31/2011 22:55:00*5.3669*5.36762*5.36863*5.3669
05/31/2011 23:00:00*5.36762*5.368*5.369*5.36762
05/31/2011 23:05:00*5.368*5.3695*5.3695*5.3678
05/31/2011 23:10:00*5.3695*5.3713*5.3713*5.3689
05/31/2011 23:15:00*5.3713*5.3696*5.3713*5.3696
05/31/2011 23:20:00*5.3696*5.3685*5.3696*5.3682
05/31/2011 23:25:00*5.3685*5.3671*5.36855*5.3669
05/31/2011 23:30:00*5.3671*5.3663*5.3671*5.366
05/31/2011 23:35:00*5.3663*5.3637*5.36657*5.3637
05/31/2011 23:40:00*5.3637*5.3644*5.36509*5.3637
05/31/2011 23:45:00*5.3644*5.3682*5.3682*5.3639
05/31/2011 23:50:00*5.3682*5.3671*5.36848*5.3669
05/31/2011 23:55:00*5.3671*5.3684*5.3684*5.3661
06/01/2011 00:00:00*5.3684*5.3675*5.36871*5.3675
06/01/2011 00:05:00*5.3675*5.3664*5.36789*5.3664
06/01/2011 00:10:00*5.3664*5.3673*5.3675*5.3662
06/01/2011 00:15:00*5.3673*5.3665*5.3674*5.3665
06/01/2011 00:20:00*5.3665*5.36568*5.36739*5.36568
06/01/2011 00:25:00*5.36568*5.36589*5.3665*5.3639
06/01/2011 00:30:00*5.36589*5.36627*5.3665*5.36491
06/01/2011 00:35:00*5.36627*5.3657*5.3666*5.3657
06/01/2011 00:40:00*5.3657*5.3657*5.36666*5.3655
06/01/2011 00:45:00*5.3657*5.3642*5.3657*5.3638
06/01/2011 00:50:00*5.3642*5.3626*5.3655*5.3626
06/01/2011 00:55:00*5.3626*5.3626*5.3632*5.3621
06/01/2011 01:00:00*5.3626*5.36323*5.36323*5.3615
06/01/2011 01:05:00*5.36323*5.3632*5.36409*5.3623
06/01/2011 01:10:00*5.3632*5.3636*5.3637*5.3627
06/01/2011 01:15:00*5.3636*5.36555*5.36637*5.3634
06/01/2011 01:20:00*5.36555*5.3642*5.3657*5.3636
06/01/2011 01:25:00*5.3642*5.3653*5.36555*5.3635
06/01/2011 01:30:00*5.3653*5.3656*5.3657*5.3645
06/01/2011 01:35:00*5.3656*5.3672*5.3685*5.3656
06/01/2011 01:40:00*5.3672*5.36858*5.3694*5.3669
06/01/2011 01:45:00*5.36858*5.36741*5.36858*5.3673
06/01/2011 01:50:00*5.36741*5.3671*5.36814*5.3671
06/01/2011 01:55:00*5.3671*5.36253*5.3671*5.36246
06/01/2011 02:00:00*5.36253*5.3642*5.3648*5.36253
06/01/2011 02:05:00*5.3642*5.3575*5.3642*5.35677
06/01/2011 02:10:00*5.3575*5.3599*5.36054*5.35736
06/01/2011 02:15:00*5.3599*5.3612*5.3614*5.35937
06/01/2011 02:20:00*5.3612*5.36318*5.3636*5.3597
06/01/2011 02:25:00*5.36318*5.36204*5.3635*5.36174
06/01/2011 02:30:00*5.36204*5.35938*5.36261*5.35904
06/01/2011 02:35:00*5.35938*5.37326*5.38116*5.35938
06/01/2011 02:40:00*5.37326*5.37279*5.38136*5.37279
06/01/2011 02:45:00*5.37279*5.36602*5.37279*5.36561
06/01/2011 02:50:00*5.36602*5.36335*5.3666*5.36249
06/01/2011 02:55:00*5.36335*5.36054*5.36493*5.36054
06/01/2011 03:00:00*5.36054*5.3578*5.36116*5.3578
06/01/2011 03:05:00*5.3578*5.36058*5.36153*5.3578
06/01/2011 03:10:00*5.36058*5.3629*5.3629*5.36032
06/01/2011 03:15:00*5.3629*5.36189*5.3633*5.36013
06/01/2011 03:20:00*5.36189*5.3549*5.36283*5.3549
06/01/2011 03:25:00*5.3549*5.3524*5.35619*5.3524
06/01/2011 03:30:00*5.3524*5.35515*5.35515*5.35147
06/01/2011 03:35:00*5.35515*5.35513*5.35515*5.35311
06/01/2011 03:40:00*5.35513*5.35535*5.35544*5.35417
06/01/2011 03:45:00*5.35535*5.3578*5.3578*5.35529
06/01/2011 03:50:00*5.3578*5.35796*5.3585*5.35724
06/01/2011 03:55:00*5.35796*5.36068*5.36085*5.35796
06/01/2011 04:00:00*5.36068*5.366*5.366*5.36036
06/01/2011 04:05:00*5.366*5.36552*5.3669*5.36442
06/01/2011 04:10:00*5.36552*5.36266*5.36552*5.36218
06/01/2011 04:15:00*5.36266*5.3603*5.36266*5.35939
06/01/2011 04:20:00*5.3603*5.36089*5.36184*5.35989
06/01/2011 04:25:00*5.36089*5.36118*5.3617*5.35908
06/01/2011 04:30:00*5.36118*5.36028*5.36118*5.35878
06/01/2011 04:35:00*5.36028*5.35977*5.3619*5.35975
06/01/2011 04:40:00*5.35977*5.3582*5.36027*5.35661
06/01/2011 04:45:00*5.3582*5.3641*5.3641*5.3582
06/01/2011 04:50:00*5.3641*5.36513*5.36513*5.36163
06/01/2011 04:55:00*5.36513*5.37008*5.37008*5.36513
06/01/2011 05:00:00*5.37008*5.37087*5.3714*5.37008
06/01/2011 05:05:00*5.37087*5.37161*5.3729*5.37066
06/01/2011 05:10:00*5.37161*5.3673*5.3737*5.36661
06/01/2011 05:15:00*5.3673*5.36617*5.3686*5.3648
06/01/2011 05:20:00*5.36617*5.3656*5.36747*5.36452
06/01/2011 05:25:00*5.3656*5.36712*5.36738*5.36422
06/01/2011 05:30:00*5.36712*5.36422*5.36712*5.3628
06/01/2011 05:35:00*5.36422*5.36403*5.3646*5.3617
06/01/2011 05:40:00*5.36403*5.36276*5.36489*5.36276
06/01/2011 05:45:00*5.36276*5.36329*5.36459*5.36174
06/01/2011 05:50:00*5.36329*5.36266*5.3645*5.36188
06/01/2011 05:55:00*5.36266*5.36323*5.3633*5.36181
06/01/2011 06:00:00*5.36323*5.36382*5.36438*5.36323
06/01/2011 06:05:00*5.36382*5.3635*5.3646*5.36307
06/01/2011 06:10:00*5.3635*5.36491*5.36491*5.3624
06/01/2011 06:15:00*5.36491*5.36574*5.36584*5.36332
06/01/2011 06:20:00*5.36574*5.36788*5.36788*5.3656
06/01/2011 06:25:00*5.36788*5.37132*5.37204*5.36773
06/01/2011 06:30:00*5.37132*5.3737*5.37543*5.37116
06/01/2011 06:35:00*5.3737*5.37542*5.37728*5.37369
06/01/2011 06:40:00*5.37542*5.374*5.3756*5.37344
06/01/2011 06:45:00*5.374*5.37641*5.37657*5.37238
06/01/2011 06:50:00*5.37641*5.37303*5.37645*5.37303
06/01/2011 06:55:00*5.37303*5.37372*5.37372*5.37165
06/01/2011 07:00:00*5.37372*5.3708*5.37403*5.3708
06/01/2011 07:05:00*5.3708*5.374*5.3742*5.3708
06/01/2011 07:10:00*5.374*5.37116*5.3743*5.37107
06/01/2011 07:15:00*5.37116*5.37007*5.37156*5.36842
06/01/2011 07:20:00*5.37007*5.37168*5.37174*5.36871
06/01/2011 07:25:00*5.37168*5.37281*5.37434*5.37168
06/01/2011 07:30:00*5.37281*5.36973*5.37281*5.3694
06/01/2011 07:35:00*5.36973*5.36532*5.36973*5.36499
06/01/2011 07:40:00*5.36532*5.36506*5.36701*5.36506
06/01/2011 07:45:00*5.36506*5.3644*5.36624*5.3644
06/01/2011 07:50:00*5.3644*5.36173*5.3645*5.36137
06/01/2011 07:55:00*5.36173*5.36185*5.3623*5.36153
06/01/2011 08:00:00*5.36185*5.36305*5.36305*5.36106
06/01/2011 08:05:00*5.36305*5.36152*5.36305*5.35982
06/01/2011 08:10:00*5.36152*5.3642*5.36451*5.36061
06/01/2011 08:15:00*5.3642*5.36409*5.36431*5.36176
06/01/2011 08:20:00*5.36409*5.3583*5.3646*5.3548
06/01/2011 08:25:00*5.3583*5.36288*5.3635*5.35611
06/01/2011 08:30:00*5.36288*5.35803*5.36514*5.35608
06/01/2011 08:35:00*5.35803*5.36413*5.3663*5.35761
06/01/2011 08:40:00*5.36413*5.364*5.3659*5.36169
06/01/2011 08:45:00*5.364*5.36347*5.3652*5.36269
06/01/2011 08:50:00*5.36347*5.3622*5.3653*5.36109
06/01/2011 08:55:00*5.3622*5.36507*5.3655*5.361
06/01/2011 09:00:00*5.36507*5.3642*5.36507*5.3619
06/01/2011 09:05:00*5.3642*5.37052*5.37074*5.36378
06/01/2011 09:10:00*5.37052*5.37363*5.37397*5.37052
06/01/2011 09:15:00*5.37363*5.37098*5.37371*5.36924
06/01/2011 09:20:00*5.37098*5.36983*5.37183*5.3691
06/01/2011 09:25:00*5.36983*5.366*5.3701*5.3647
06/01/2011 09:30:00*5.366*5.36612*5.36662*5.36518
06/01/2011 09:35:00*5.36612*5.36412*5.36612*5.36353
06/01/2011 09:40:00*5.36412*5.36639*5.3672*5.36412
06/01/2011 09:45:00*5.36639*5.3676*5.3676*5.36458
06/01/2011 09:50:00*5.3676*5.36672*5.36772*5.36466
06/01/2011 09:55:00*5.36672*5.36711*5.36847*5.36659
06/01/2011 10:00:00*5.36711*5.3691*5.36931*5.36687
06/01/2011 10:05:00*5.3691*5.3745*5.37533*5.368
06/01/2011 10:10:00*5.3745*5.36756*5.3757*5.36269
06/01/2011 10:15:00*5.36756*5.37559*5.378*5.3673
06/01/2011 10:20:00*5.37559*5.3737*5.37559*5.37265
06/01/2011 10:25:00*5.3737*5.37235*5.3737*5.36978
06/01/2011 10:30:00*5.37235*5.36908*5.37406*5.36872
06/01/2011 10:35:00*5.36908*5.3704*5.37086*5.36645
06/01/2011 10:40:00*5.3704*5.3709*5.3715*5.3685
06/01/2011 10:45:00*5.3709*5.37113*5.37198*5.36773
06/01/2011 10:50:00*5.37113*5.3758*5.3758*5.36934
06/01/2011 10:55:00*5.3758*5.37704*5.37915*5.37526
06/01/2011 11:00:00*5.37704*5.37648*5.37846*5.37364
06/01/2011 11:05:00*5.37648*5.37141*5.37648*5.37052
06/01/2011 11:10:00*5.37141*5.36729*5.37141*5.36553
06/01/2011 11:15:00*5.36729*5.3702*5.3702*5.36701
06/01/2011 11:20:00*5.3702*5.37204*5.37233*5.368
06/01/2011 11:25:00*5.37204*5.3673*5.3722*5.3673
06/01/2011 11:30:00*5.3673*5.3596*5.36771*5.3596
06/01/2011 11:35:00*5.3596*5.3669*5.3674*5.359
06/01/2011 11:40:00*5.3669*5.3713*5.3713*5.36675
06/01/2011 11:45:00*5.3713*5.3703*5.3729*5.3692
06/01/2011 11:50:00*5.3703*5.3755*5.3766*5.3703
06/01/2011 11:55:00*5.3755*5.37661*5.378*5.3751
06/01/2011 12:00:00*5.37661*5.3782*5.37831*5.3764
06/01/2011 12:05:00*5.3782*5.3773*5.3792*5.37605
06/01/2011 12:10:00*5.3773*5.38077*5.3813*5.37705
06/01/2011 12:15:00*5.38077*5.38702*5.39014*5.38077
06/01/2011 12:20:00*5.38702*5.38981*5.3922*5.38702
06/01/2011 12:25:00*5.38981*5.38914*5.3917*5.38827
06/01/2011 12:30:00*5.38914*5.3897*5.39051*5.3866
06/01/2011 12:35:00*5.3897*5.38722*5.3897*5.38669
06/01/2011 12:40:00*5.38722*5.3858*5.3875*5.38534
06/01/2011 12:45:00*5.3858*5.38846*5.38857*5.38446
06/01/2011 12:50:00*5.38846*5.38903*5.38974*5.3871
06/01/2011 12:55:00*5.38903*5.39063*5.39208*5.3881
06/01/2011 13:00:00*5.39063*5.39483*5.39483*5.39063
06/01/2011 13:05:00*5.39483*5.39332*5.3958*5.39295
06/01/2011 13:10:00*5.39332*5.39474*5.39598*5.39332
06/01/2011 13:15:00*5.39474*5.40157*5.4036*5.39474
06/01/2011 13:20:00*5.40157*5.40027*5.40411*5.3999
06/01/2011 13:25:00*5.40027*5.4009*5.4024*5.3995
06/01/2011 13:30:00*5.4009*5.40333*5.4055*5.4004
06/01/2011 13:35:00*5.40333*5.40066*5.4047*5.40014
06/01/2011 13:40:00*5.40066*5.39933*5.40123*5.39786
06/01/2011 13:45:00*5.39933*5.39855*5.40189*5.39851
06/01/2011 13:50:00*5.39855*5.39714*5.39897*5.39593
06/01/2011 13:55:00*5.39714*5.39755*5.3976*5.39684
06/01/2011 14:00:00*5.39755*5.39646*5.39792*5.39613
06/01/2011 14:05:00*5.39646*5.39706*5.39749*5.39601
06/01/2011 14:10:00*5.39706*5.39812*5.39849*5.39704
06/01/2011 14:15:00*5.39812*5.39977*5.40014*5.39748
06/01/2011 14:20:00*5.39977*5.3992*5.4006*5.3988
06/01/2011 14:25:00*5.3992*5.3991*5.3993*5.3986
06/01/2011 14:30:00*5.3991*5.4002*5.4002*5.3987
06/01/2011 14:35:00*5.4002*5.4036*5.4036*5.4002
06/01/2011 14:40:00*5.4036*5.4058*5.4068*5.4036
06/01/2011 14:45:00*5.4058*5.4059*5.4072*5.4055
06/01/2011 14:50:00*5.4059*5.4108*5.4108*5.4051
06/01/2011 14:55:00*5.4108*5.4117*5.4129*5.4097
06/01/2011 15:00:00*5.4117*5.4128*5.4133*5.4111
06/01/2011 15:05:00*5.4128*5.4139*5.4139*5.41181
06/01/2011 15:10:00*5.4139*5.4138*5.4149*5.4126
06/01/2011 15:15:00*5.4138*5.415*5.415*5.4134
06/01/2011 15:20:00*5.415*5.4178*5.4193*5.415
06/01/2011 15:25:00*5.4178*5.4235*5.4235*5.4171
06/01/2011 15:30:00*5.4235*5.4246*5.4249*5.42228
06/01/2011 15:35:00*5.4246*5.4239*5.4246*5.4226
06/01/2011 15:40:00*5.4239*5.4252*5.42558*5.4237
06/01/2011 15:45:00*5.4252*5.4317*5.4317*5.4252
06/01/2011 15:50:00*5.4317*5.4384*5.4384*5.4317
06/01/2011 15:55:00*5.4384*5.4326*5.4393*5.43239
06/01/2011 16:00:00*5.4326*5.4343*5.4347*5.4324
06/01/2011 16:05:00*5.4343*5.44014*5.44106*5.4343
06/01/2011 16:10:00*5.44014*5.4408*5.4438*5.44014
06/01/2011 16:15:00*5.4408*5.439*5.44189*5.439
06/01/2011 16:20:00*5.439*5.4415*5.4417*5.439
06/01/2011 16:25:00*5.4415*5.4397*5.44159*5.4395
06/01/2011 16:30:00*5.4397*5.4411*5.4411*5.439
06/01/2011 16:35:00*5.4411*5.4402*5.44272*5.4401
06/01/2011 16:40:00*5.4402*5.4409*5.4414*5.4402
06/01/2011 16:45:00*5.4409*5.4406*5.4418*5.4406
06/01/2011 16:50:00*5.4406*5.4419*5.442*5.44021
06/01/2011 16:55:00*5.4419*5.4403*5.4422*5.4401
06/01/2011 17:00:00*5.4403*5.4406*5.4406*5.4371
