05/30/2011 17:05:00*5.4293*5.4276*5.4293*5.4273
05/30/2011 17:10:00*5.4276*5.4301*5.4301*5.4271
05/30/2011 17:15:00*5.4301*5.4292*5.4301*5.4284
05/30/2011 17:20:00*5.4292*5.4283*5.4292*5.4271
05/30/2011 17:25:00*5.4283*5.43*5.4307*5.4283
05/30/2011 17:30:00*5.43*5.4299*5.4303*5.4292
05/30/2011 17:35:00*5.4299*5.4302*5.4304*5.4298
05/30/2011 17:40:00*5.4302*5.4292*5.4302*5.4291
05/30/2011 17:45:00*5.4292*5.4281*5.4296*5.4275
05/30/2011 17:50:00*5.4281*5.42776*5.43041*5.4273
05/30/2011 17:55:00*5.42776*5.4283*5.4289*5.42755
05/30/2011 18:00:00*5.4283*5.428*5.4288*5.4273
05/30/2011 18:05:00*5.428*5.4268*5.4281*5.4268
05/30/2011 18:10:00*5.4268*5.4272*5.4279*5.4268
05/30/2011 18:15:00*5.4272*5.4264*5.4273*5.4264
05/30/2011 18:20:00*5.4264*5.4263*5.4271*5.426
05/30/2011 18:25:00*5.4263*5.4265*5.427*5.4263
05/30/2011 18:30:00*5.4265*5.4254*5.4265*5.4254
05/30/2011 18:35:00*5.4254*5.4256*5.426*5.4254
05/30/2011 18:40:00*5.4256*5.4252*5.4258*5.4252
05/30/2011 18:45:00*5.4252*5.42445*5.4256*5.4243
05/30/2011 18:50:00*5.42445*5.4236*5.4248*5.4226
05/30/2011 18:55:00*5.4236*5.4229*5.4237*5.4227
05/30/2011 19:00:00*5.4229*5.4158*5.4229*5.41387
05/30/2011 19:05:00*5.4158*5.4122*5.4158*5.41168
05/30/2011 19:10:00*5.4122*5.4082*5.4124*5.4032
05/30/2011 19:15:00*5.4082*5.4085*5.4098*5.4072
05/30/2011 19:20:00*5.4085*5.4076*5.4093*5.4062
05/30/2011 19:25:00*5.4076*5.4089*5.4101*5.4076
05/30/2011 19:30:00*5.4089*5.406*5.409*5.4043
05/30/2011 19:35:00*5.406*5.4068*5.4079*5.4058
05/30/2011 19:40:00*5.4068*5.4062*5.4074*5.4055
05/30/2011 19:45:00*5.4062*5.4021*5.4062*5.4021
05/30/2011 19:50:00*5.4021*5.4049*5.4055*5.4021
05/30/2011 19:55:00*5.4049*5.4032*5.4049*5.4031
05/30/2011 20:00:00*5.4032*5.4045*5.4045*5.4021
05/30/2011 20:05:00*5.4045*5.4067*5.4073*5.4027
05/30/2011 20:10:00*5.4067*5.4046*5.4073*5.4038
05/30/2011 20:15:00*5.4046*5.4045*5.4053*5.4036
05/30/2011 20:20:00*5.4045*5.4026*5.4045*5.4021
05/30/2011 20:25:00*5.4026*5.4002*5.403*5.3995
05/30/2011 20:30:00*5.4002*5.39*5.4002*5.3876
05/30/2011 20:35:00*5.39*5.3896*5.3914*5.38945
05/30/2011 20:40:00*5.3896*5.3874*5.39102*5.387
05/30/2011 20:45:00*5.3874*5.3893*5.39036*5.3865
05/30/2011 20:50:00*5.3893*5.3891*5.3899*5.3886
05/30/2011 20:55:00*5.3891*5.391*5.39111*5.3885
05/30/2011 21:00:00*5.391*5.3903*5.3931*5.3903
05/30/2011 21:05:00*5.3903*5.3917*5.3924*5.38982
05/30/2011 21:10:00*5.3917*5.39352*5.39376*5.3917
05/30/2011 21:15:00*5.39352*5.3912*5.39352*5.3912
05/30/2011 21:20:00*5.3912*5.394*5.3941*5.3911
05/30/2011 21:25:00*5.394*5.3937*5.3946*5.3929
05/30/2011 21:30:00*5.3937*5.3929*5.39503*5.3929
05/30/2011 21:35:00*5.3929*5.39274*5.3932*5.3919
05/30/2011 21:40:00*5.39274*5.39275*5.3931*5.3916
05/30/2011 21:45:00*5.39275*5.3862*5.39275*5.38561
05/30/2011 21:50:00*5.3862*5.38461*5.387*5.38461
05/30/2011 21:55:00*5.38461*5.38532*5.38622*5.38373
05/30/2011 22:00:00*5.38532*5.3841*5.3865*5.38347
05/30/2011 22:05:00*5.3841*5.3858*5.3862*5.3838
05/30/2011 22:10:00*5.3858*5.3827*5.3858*5.3803
05/30/2011 22:15:00*5.3827*5.3842*5.3861*5.3827
05/30/2011 22:20:00*5.3842*5.384*5.3842*5.3821
05/30/2011 22:25:00*5.384*5.3862*5.3869*5.384
05/30/2011 22:30:00*5.3862*5.3891*5.39*5.3862
05/30/2011 22:35:00*5.3891*5.3881*5.3891*5.3861
05/30/2011 22:40:00*5.3881*5.3908*5.3908*5.3877
05/30/2011 22:45:00*5.3908*5.39288*5.3934*5.3897
05/30/2011 22:50:00*5.39288*5.3925*5.3947*5.39181
05/30/2011 22:55:00*5.3925*5.3951*5.3951*5.3925
05/30/2011 23:00:00*5.3951*5.3908*5.3951*5.38936
05/30/2011 23:05:00*5.3908*5.3886*5.3908*5.3881
05/30/2011 23:10:00*5.3886*5.3889*5.3901*5.3879
05/30/2011 23:15:00*5.3889*5.3895*5.3895*5.3873
05/30/2011 23:20:00*5.3895*5.3885*5.3895*5.3872
05/30/2011 23:25:00*5.3885*5.3893*5.3893*5.3876
05/30/2011 23:30:00*5.3893*5.3892*5.3901*5.3888
05/30/2011 23:35:00*5.3892*5.3899*5.39*5.3878
05/30/2011 23:40:00*5.3899*5.3923*5.3926*5.3893
05/30/2011 23:45:00*5.3923*5.3894*5.3923*5.3889
05/30/2011 23:50:00*5.3894*5.3905*5.3905*5.3894
05/30/2011 23:55:00*5.3905*5.3928*5.3933*5.3901
05/31/2011 00:00:00*5.3928*5.3925*5.3939*5.3916
05/31/2011 00:05:00*5.3925*5.392*5.393*5.3908
05/31/2011 00:10:00*5.392*5.3916*5.39259*5.3911
05/31/2011 00:15:00*5.3916*5.3938*5.3938*5.3916
05/31/2011 00:20:00*5.3938*5.3898*5.3938*5.3897
05/31/2011 00:25:00*5.3898*5.3908*5.391*5.3889
05/31/2011 00:30:00*5.3908*5.3888*5.3913*5.3888
05/31/2011 00:35:00*5.3888*5.3889*5.3898*5.3871
05/31/2011 00:40:00*5.3889*5.3901*5.3901*5.3877
05/31/2011 00:45:00*5.3901*5.3896*5.3904*5.389
05/31/2011 00:50:00*5.3896*5.3897*5.3917*5.3893
05/31/2011 00:55:00*5.3897*5.3893*5.3902*5.389
05/31/2011 01:00:00*5.3893*5.3885*5.3899*5.3877
05/31/2011 01:05:00*5.3885*5.3887*5.3896*5.3878
05/31/2011 01:10:00*5.3887*5.3906*5.3906*5.3883
05/31/2011 01:15:00*5.3906*5.3903*5.3907*5.38884
05/31/2011 01:20:00*5.3903*5.39*5.3903*5.3896
05/31/2011 01:25:00*5.39*5.3913*5.3924*5.39
05/31/2011 01:30:00*5.3913*5.392*5.392*5.3894
05/31/2011 01:35:00*5.392*5.39166*5.3937*5.3905
05/31/2011 01:40:00*5.39166*5.3941*5.3944*5.3909
05/31/2011 01:45:00*5.3941*5.3914*5.3941*5.3914
05/31/2011 01:50:00*5.3914*5.3916*5.3924*5.3899
05/31/2011 01:55:00*5.3916*5.3912*5.3926*5.39062
05/31/2011 02:00:00*5.3912*5.3918*5.3945*5.3912
05/31/2011 02:05:00*5.3918*5.3896*5.3918*5.3883
05/31/2011 02:10:00*5.3896*5.3922*5.3927*5.3895
05/31/2011 02:15:00*5.3922*5.39243*5.3945*5.3915
05/31/2011 02:20:00*5.39243*5.3915*5.3943*5.3915
05/31/2011 02:25:00*5.3915*5.38997*5.39223*5.3889
05/31/2011 02:30:00*5.38997*5.3914*5.3928*5.38926
05/31/2011 02:35:00*5.3914*5.3965*5.3965*5.3914
05/31/2011 02:40:00*5.3965*5.38927*5.39737*5.38927
05/31/2011 02:45:00*5.38927*5.3861*5.39067*5.38568
05/31/2011 02:50:00*5.3861*5.38684*5.38684*5.38432
05/31/2011 02:55:00*5.38684*5.38575*5.38746*5.38476
05/31/2011 03:00:00*5.38575*5.3871*5.3871*5.3833
05/31/2011 03:05:00*5.3871*5.3909*5.39271*5.3862
05/31/2011 03:10:00*5.3909*5.38683*5.39092*5.3843
05/31/2011 03:15:00*5.38683*5.38402*5.38768*5.38402
05/31/2011 03:20:00*5.38402*5.37951*5.38439*5.37745
05/31/2011 03:25:00*5.37951*5.3795*5.37964*5.37692
05/31/2011 03:30:00*5.3795*5.374*5.3795*5.37385
05/31/2011 03:35:00*5.374*5.37067*5.37453*5.37065
05/31/2011 03:40:00*5.37067*5.37479*5.37723*5.36956
05/31/2011 03:45:00*5.37479*5.3753*5.3753*5.37173
05/31/2011 03:50:00*5.3753*5.37391*5.3753*5.37222
05/31/2011 03:55:00*5.37391*5.37354*5.3757*5.37354
05/31/2011 04:00:00*5.37354*5.37232*5.37478*5.37219
05/31/2011 04:05:00*5.37232*5.3728*5.37678*5.37158
05/31/2011 04:10:00*5.3728*5.37061*5.37357*5.37061
05/31/2011 04:15:00*5.37061*5.37251*5.37441*5.37061
05/31/2011 04:20:00*5.37251*5.37006*5.37251*5.3694
05/31/2011 04:25:00*5.37006*5.36965*5.37079*5.36913
05/31/2011 04:30:00*5.36965*5.37087*5.37139*5.36879
05/31/2011 04:35:00*5.37087*5.37143*5.3719*5.36979
05/31/2011 04:40:00*5.37143*5.37194*5.37279*5.3708
05/31/2011 04:45:00*5.37194*5.37317*5.3732*5.37139
05/31/2011 04:50:00*5.37317*5.3718*5.37346*5.37122
05/31/2011 04:55:00*5.3718*5.37096*5.37214*5.36956
05/31/2011 05:00:00*5.37096*5.37163*5.3737*5.37079
05/31/2011 05:05:00*5.37163*5.3679*5.372*5.3676
05/31/2011 05:10:00*5.3679*5.36739*5.3691*5.367
05/31/2011 05:15:00*5.36739*5.36815*5.36832*5.36685
05/31/2011 05:20:00*5.36815*5.36525*5.36815*5.36395
05/31/2011 05:25:00*5.36525*5.3678*5.3691*5.3647
05/31/2011 05:30:00*5.3678*5.3727*5.3727*5.3678
05/31/2011 05:35:00*5.3727*5.36902*5.3735*5.36902
05/31/2011 05:40:00*5.36902*5.3699*5.3708*5.3682
05/31/2011 05:45:00*5.3699*5.3714*5.372*5.3699
05/31/2011 05:50:00*5.3714*5.3705*5.37374*5.3702
05/31/2011 05:55:00*5.3705*5.37867*5.3789*5.3705
05/31/2011 06:00:00*5.37867*5.3791*5.3791*5.37638
05/31/2011 06:05:00*5.3791*5.38016*5.38216*5.37792
05/31/2011 06:10:00*5.38016*5.38078*5.3829*5.37877
05/31/2011 06:15:00*5.38078*5.3796*5.38101*5.3791
05/31/2011 06:20:00*5.3796*5.3762*5.38*5.3762
05/31/2011 06:25:00*5.3762*5.3758*5.37856*5.3758
05/31/2011 06:30:00*5.3758*5.3802*5.3806*5.3751
05/31/2011 06:35:00*5.3802*5.38119*5.3819*5.37952
05/31/2011 06:40:00*5.38119*5.37981*5.38244*5.3798
05/31/2011 06:45:00*5.37981*5.38087*5.3819*5.37856
05/31/2011 06:50:00*5.38087*5.38237*5.38237*5.38064
05/31/2011 06:55:00*5.38237*5.38241*5.3835*5.38058
05/31/2011 07:00:00*5.38241*5.3829*5.384*5.381
05/31/2011 07:05:00*5.3829*5.38169*5.3839*5.38128
05/31/2011 07:10:00*5.38169*5.38345*5.38366*5.38141
05/31/2011 07:15:00*5.38345*5.38178*5.38354*5.38113
05/31/2011 07:20:00*5.38178*5.38365*5.38365*5.3812
05/31/2011 07:25:00*5.38365*5.3851*5.38512*5.38318
05/31/2011 07:30:00*5.3851*5.38279*5.38514*5.38216
05/31/2011 07:35:00*5.38279*5.3843*5.38531*5.38279
05/31/2011 07:40:00*5.3843*5.3809*5.3843*5.3807
05/31/2011 07:45:00*5.3809*5.38854*5.38867*5.38069
05/31/2011 07:50:00*5.38854*5.39369*5.39488*5.38854
05/31/2011 07:55:00*5.39369*5.39276*5.39416*5.39232
05/31/2011 08:00:00*5.39276*5.39447*5.39601*5.3924
05/31/2011 08:05:00*5.39447*5.39482*5.39511*5.3926
05/31/2011 08:10:00*5.39482*5.38975*5.39516*5.38924
05/31/2011 08:15:00*5.38975*5.38934*5.38996*5.3874
05/31/2011 08:20:00*5.38934*5.38974*5.3899*5.3875
05/31/2011 08:25:00*5.38974*5.3887*5.3905*5.38827
05/31/2011 08:30:00*5.3887*5.3898*5.3907*5.3887
05/31/2011 08:35:00*5.3898*5.3884*5.3898*5.3875
05/31/2011 08:40:00*5.3884*5.39034*5.394*5.38833
05/31/2011 08:45:00*5.39034*5.39151*5.3923*5.39034
05/31/2011 08:50:00*5.39151*5.39033*5.3931*5.38833
05/31/2011 08:55:00*5.39033*5.39156*5.39366*5.39033
05/31/2011 09:00:00*5.39156*5.3898*5.39215*5.3896
05/31/2011 09:05:00*5.3898*5.3843*5.3911*5.38368
05/31/2011 09:10:00*5.3843*5.38183*5.38621*5.37946
05/31/2011 09:15:00*5.38183*5.38397*5.38434*5.38107
05/31/2011 09:20:00*5.38397*5.38434*5.38512*5.38165
05/31/2011 09:25:00*5.38434*5.38417*5.38538*5.38386
05/31/2011 09:30:00*5.38417*5.3826*5.38417*5.38202
05/31/2011 09:35:00*5.3826*5.38131*5.38355*5.3794
05/31/2011 09:40:00*5.38131*5.38284*5.38295*5.38092
05/31/2011 09:45:00*5.38284*5.3825*5.38462*5.38121
05/31/2011 09:50:00*5.3825*5.38383*5.3844*5.3815
05/31/2011 09:55:00*5.38383*5.3801*5.38383*5.37945
05/31/2011 10:00:00*5.3801*5.38295*5.38324*5.38002
05/31/2011 10:05:00*5.38295*5.38933*5.38949*5.3822
05/31/2011 10:10:00*5.38933*5.38711*5.38933*5.38557
05/31/2011 10:15:00*5.38711*5.38626*5.38792*5.38404
05/31/2011 10:20:00*5.38626*5.38574*5.38699*5.38529
05/31/2011 10:25:00*5.38574*5.3911*5.3999*5.3846
05/31/2011 10:30:00*5.3911*5.38477*5.3935*5.38477
05/31/2011 10:35:00*5.38477*5.38832*5.3905*5.3836
05/31/2011 10:40:00*5.38832*5.39025*5.39102*5.38761
05/31/2011 10:45:00*5.39025*5.3881*5.39061*5.38673
05/31/2011 10:50:00*5.3881*5.39085*5.39222*5.38763
05/31/2011 10:55:00*5.39085*5.39119*5.39409*5.38893
05/31/2011 11:00:00*5.39119*5.39238*5.39477*5.39119
05/31/2011 11:05:00*5.39238*5.3908*5.39419*5.3907
05/31/2011 11:10:00*5.3908*5.38981*5.3915*5.3874
05/31/2011 11:15:00*5.38981*5.3883*5.39129*5.3883
05/31/2011 11:20:00*5.3883*5.38978*5.39093*5.38759
05/31/2011 11:25:00*5.38978*5.3853*5.38986*5.38421
05/31/2011 11:30:00*5.3853*5.38669*5.38971*5.3848
05/31/2011 11:35:00*5.38669*5.38736*5.389*5.38547
05/31/2011 11:40:00*5.38736*5.38879*5.38881*5.3842
05/31/2011 11:45:00*5.38879*5.3848*5.389*5.384
05/31/2011 11:50:00*5.3848*5.3824*5.3853*5.38131
05/31/2011 11:55:00*5.3824*5.3842*5.38445*5.3824
05/31/2011 12:00:00*5.3842*5.3822*5.3842*5.382
05/31/2011 12:05:00*5.3822*5.3849*5.3849*5.38056
05/31/2011 12:10:00*5.3849*5.3818*5.3854*5.3809
05/31/2011 12:15:00*5.3818*5.38209*5.3828*5.3803
05/31/2011 12:20:00*5.38209*5.3855*5.3873*5.38209
05/31/2011 12:25:00*5.3855*5.38863*5.3913*5.3855
05/31/2011 12:30:00*5.38863*5.3877*5.38863*5.38647
05/31/2011 12:35:00*5.3877*5.38995*5.38995*5.38722
05/31/2011 12:40:00*5.38995*5.38947*5.39053*5.3877
05/31/2011 12:45:00*5.38947*5.39228*5.39353*5.38829
05/31/2011 12:50:00*5.39228*5.3897*5.39228*5.3897
05/31/2011 12:55:00*5.3897*5.3897*5.3911*5.38955
05/31/2011 13:00:00*5.3897*5.39494*5.39494*5.3897
05/31/2011 13:05:00*5.39494*5.39146*5.39494*5.39135
05/31/2011 13:10:00*5.39146*5.39272*5.39272*5.39146
05/31/2011 13:15:00*5.39272*5.39125*5.39317*5.39125
05/31/2011 13:20:00*5.39125*5.39116*5.3915*5.38996
05/31/2011 13:25:00*5.39116*5.38947*5.39116*5.38824
05/31/2011 13:30:00*5.38947*5.38808*5.38992*5.38808
05/31/2011 13:35:00*5.38808*5.38797*5.38825*5.3871
05/31/2011 13:40:00*5.38797*5.39046*5.39046*5.38668
05/31/2011 13:45:00*5.39046*5.38962*5.39151*5.38962
05/31/2011 13:50:00*5.38962*5.39112*5.39112*5.38886
05/31/2011 13:55:00*5.39112*5.38887*5.39138*5.38887
05/31/2011 14:00:00*5.38887*5.3877*5.38913*5.38768
05/31/2011 14:05:00*5.3877*5.3886*5.3887*5.3862
05/31/2011 14:10:00*5.3886*5.38849*5.3895*5.38789
05/31/2011 14:15:00*5.38849*5.3885*5.38951*5.3876
05/31/2011 14:20:00*5.3885*5.39*5.39*5.38827
05/31/2011 14:25:00*5.39*5.3877*5.3911*5.3877
05/31/2011 14:30:00*5.3877*5.3888*5.3888*5.3872
05/31/2011 14:35:00*5.3888*5.38725*5.38976*5.38725
05/31/2011 14:40:00*5.38725*5.38763*5.3879*5.38725
05/31/2011 14:45:00*5.38763*5.38868*5.39051*5.3874
05/31/2011 14:50:00*5.38868*5.3893*5.3901*5.3879
05/31/2011 14:55:00*5.3893*5.3904*5.3912*5.3887
05/31/2011 15:00:00*5.3904*5.39*5.39178*5.3899
05/31/2011 15:05:00*5.39*5.3917*5.3925*5.3898
05/31/2011 15:10:00*5.3917*5.39012*5.3917*5.39012
05/31/2011 15:15:00*5.39012*5.3887*5.3904*5.38846
05/31/2011 15:20:00*5.3887*5.39*5.39*5.3887
05/31/2011 15:25:00*5.39*5.38789*5.39*5.38789
05/31/2011 15:30:00*5.38789*5.38516*5.3881*5.38516
05/31/2011 15:35:00*5.38516*5.3864*5.387*5.38516
05/31/2011 15:40:00*5.3864*5.3869*5.387*5.3861
05/31/2011 15:45:00*5.3869*5.38464*5.3869*5.38464
05/31/2011 15:50:00*5.38464*5.38236*5.38464*5.3774
05/31/2011 15:55:00*5.38236*5.38265*5.38323*5.38203
05/31/2011 16:00:00*5.38265*5.38192*5.38318*5.38001
05/31/2011 16:05:00*5.38192*5.384*5.384*5.3818
05/31/2011 16:10:00*5.384*5.3828*5.384*5.3828
05/31/2011 16:15:00*5.3828*5.3812*5.3846*5.3812
05/31/2011 16:20:00*5.3812*5.3799*5.3813*5.37986
05/31/2011 16:25:00*5.3799*5.3807*5.3809*5.37857
05/31/2011 16:30:00*5.3807*5.38094*5.3814*5.38
05/31/2011 16:35:00*5.38094*5.3806*5.381*5.3796
05/31/2011 16:40:00*5.3806*5.3803*5.3815*5.3801
05/31/2011 16:45:00*5.3803*5.38*5.38129*5.3795
05/31/2011 16:50:00*5.38*5.3788*5.38*5.3788
05/31/2011 16:55:00*5.3788*5.3792*5.3803*5.3787
05/31/2011 17:00:00*5.3792*5.3746*5.3792*5.3746
