05/29/2011 17:05:00*5.4122*5.4152*5.4181*5.40214
05/29/2011 17:10:00*5.4152*5.4183*5.4195*5.4152
05/29/2011 17:15:00*5.4183*5.4086*5.4195*5.4071
05/29/2011 17:20:00*5.4086*5.4063*5.4086*5.4057
05/29/2011 17:25:00*5.4063*5.405*5.4063*5.4041
05/29/2011 17:30:00*5.405*5.4059*5.406*5.4045
05/29/2011 17:35:00*5.4059*5.4195*5.4196*5.4059
05/29/2011 17:40:00*5.4195*5.42071*5.42187*5.4195
05/29/2011 17:45:00*5.42071*5.4209*5.421*5.42011
05/29/2011 17:50:00*5.4209*5.4205*5.4215*5.4205
05/29/2011 17:55:00*5.4205*5.4206*5.4207*5.42043
05/29/2011 18:00:00*5.4206*5.421*5.42102*5.4205
05/29/2011 18:05:00*5.421*5.4225*5.4227*5.4209
05/29/2011 18:10:00*5.4225*5.42382*5.4243*5.4223
05/29/2011 18:15:00*5.42382*5.42363*5.42575*5.4232
05/29/2011 18:20:00*5.42363*5.42471*5.42512*5.423
05/29/2011 18:25:00*5.42471*5.4266*5.4266*5.42471
05/29/2011 18:30:00*5.4266*5.4266*5.4278*5.42618
05/29/2011 18:35:00*5.4266*5.42681*5.42688*5.4263
05/29/2011 18:40:00*5.42681*5.42669*5.42707*5.42635
05/29/2011 18:45:00*5.42669*5.425*5.42671*5.42463
05/29/2011 18:50:00*5.425*5.42494*5.4251*5.42337
05/29/2011 18:55:00*5.42494*5.4244*5.42494*5.4231
05/29/2011 19:00:00*5.4244*5.4252*5.42603*5.424
05/29/2011 19:05:00*5.4252*5.42808*5.42819*5.425
05/29/2011 19:10:00*5.42808*5.42764*5.42815*5.427
05/29/2011 19:15:00*5.42764*5.42664*5.42878*5.4258
05/29/2011 19:20:00*5.42664*5.42662*5.42807*5.4258
05/29/2011 19:25:00*5.42662*5.42575*5.42662*5.4252
05/29/2011 19:30:00*5.42575*5.4258*5.4266*5.42471
05/29/2011 19:35:00*5.4258*5.425*5.4261*5.4241
05/29/2011 19:40:00*5.425*5.42524*5.4257*5.4246
05/29/2011 19:45:00*5.42524*5.4258*5.4261*5.4241
05/29/2011 19:50:00*5.4258*5.4258*5.4269*5.4253
05/29/2011 19:55:00*5.4258*5.4258*5.4265*5.42542
05/29/2011 20:00:00*5.4258*5.4262*5.42652*5.4252
05/29/2011 20:05:00*5.4262*5.4286*5.43013*5.4259
05/29/2011 20:10:00*5.4286*5.4275*5.42938*5.4272
05/29/2011 20:15:00*5.4275*5.4303*5.43158*5.4269
05/29/2011 20:20:00*5.4303*5.4304*5.431*5.4296
05/29/2011 20:25:00*5.4304*5.4307*5.4319*5.4301
05/29/2011 20:30:00*5.4307*5.4311*5.4324*5.4307
05/29/2011 20:35:00*5.4311*5.4311*5.4317*5.4308
05/29/2011 20:40:00*5.4311*5.42862*5.4311*5.4284
05/29/2011 20:45:00*5.42862*5.42847*5.42936*5.4278
05/29/2011 20:50:00*5.42847*5.4288*5.43051*5.428
05/29/2011 20:55:00*5.4288*5.43012*5.43012*5.4279
05/29/2011 21:00:00*5.43012*5.42897*5.43012*5.4278
05/29/2011 21:05:00*5.42897*5.43178*5.43178*5.42897
05/29/2011 21:10:00*5.43178*5.43196*5.43294*5.4307
05/29/2011 21:15:00*5.43196*5.4295*5.43218*5.4294
05/29/2011 21:20:00*5.4295*5.4275*5.4302*5.42734
05/29/2011 21:25:00*5.4275*5.42419*5.4275*5.423
05/29/2011 21:30:00*5.42419*5.4231*5.42637*5.4231
05/29/2011 21:35:00*5.4231*5.4234*5.4241*5.4231
05/29/2011 21:40:00*5.4234*5.4269*5.4272*5.4234
05/29/2011 21:45:00*5.4269*5.427*5.4282*5.4266
05/29/2011 21:50:00*5.427*5.4288*5.4299*5.427
05/29/2011 21:55:00*5.4288*5.42872*5.4292*5.4277
05/29/2011 22:00:00*5.42872*5.429*5.4296*5.4284
05/29/2011 22:05:00*5.429*5.42905*5.4301*5.4278
05/29/2011 22:10:00*5.42905*5.4303*5.4303*5.42795
05/29/2011 22:15:00*5.4303*5.42865*5.43032*5.42865
05/29/2011 22:20:00*5.42865*5.426*5.4288*5.4257
05/29/2011 22:25:00*5.426*5.4273*5.42811*5.426
05/29/2011 22:30:00*5.4273*5.4277*5.428*5.42673
05/29/2011 22:35:00*5.4277*5.4265*5.42778*5.4264
05/29/2011 22:40:00*5.4265*5.4265*5.42788*5.4261
05/29/2011 22:45:00*5.4265*5.42693*5.42788*5.4263
05/29/2011 22:50:00*5.42693*5.4288*5.4294*5.42693
05/29/2011 22:55:00*5.4288*5.4303*5.4311*5.4288
05/29/2011 23:00:00*5.4303*5.43215*5.4322*5.4303
05/29/2011 23:05:00*5.43215*5.432*5.4328*5.431
05/29/2011 23:10:00*5.432*5.4315*5.433*5.4315
05/29/2011 23:15:00*5.4315*5.4301*5.4326*5.4301
05/29/2011 23:20:00*5.4301*5.4304*5.43183*5.4299
05/29/2011 23:25:00*5.4304*5.4299*5.43109*5.4297
05/29/2011 23:30:00*5.4299*5.4297*5.4308*5.4297
05/29/2011 23:35:00*5.4297*5.43253*5.43327*5.4297
05/29/2011 23:40:00*5.43253*5.43053*5.43283*5.43053
05/29/2011 23:45:00*5.43053*5.4307*5.43112*5.43
05/29/2011 23:50:00*5.4307*5.4318*5.4318*5.4304
05/29/2011 23:55:00*5.4318*5.432*5.432*5.43047
05/30/2011 00:00:00*5.432*5.4311*5.432*5.4303
05/30/2011 00:05:00*5.4311*5.4338*5.4343*5.4311
05/30/2011 00:10:00*5.4338*5.4339*5.4347*5.43342
05/30/2011 00:15:00*5.4339*5.4334*5.43493*5.4328
05/30/2011 00:20:00*5.4334*5.4333*5.4342*5.4327
05/30/2011 00:25:00*5.4333*5.4344*5.4346*5.4331
05/30/2011 00:30:00*5.4344*5.4401*5.4409*5.4344
05/30/2011 00:35:00*5.4401*5.4407*5.4417*5.4381
05/30/2011 00:40:00*5.4407*5.4394*5.4407*5.439
05/30/2011 00:45:00*5.4394*5.4406*5.4409*5.4389
05/30/2011 00:50:00*5.4406*5.4405*5.4408*5.44
05/30/2011 00:55:00*5.4405*5.4394*5.4409*5.4394
05/30/2011 01:00:00*5.4394*5.4391*5.4402*5.4391
05/30/2011 01:05:00*5.4391*5.4386*5.4398*5.438
05/30/2011 01:10:00*5.4386*5.4371*5.4389*5.4371
05/30/2011 01:15:00*5.4371*5.43663*5.43712*5.4358
05/30/2011 01:20:00*5.43663*5.4419*5.4419*5.4361
05/30/2011 01:25:00*5.4419*5.4417*5.4419*5.4405
05/30/2011 01:30:00*5.4417*5.4401*5.4417*5.4387
05/30/2011 01:35:00*5.4401*5.4385*5.4412*5.43826
05/30/2011 01:40:00*5.4385*5.4397*5.4397*5.438
05/30/2011 01:45:00*5.4397*5.4386*5.4397*5.4366
05/30/2011 01:50:00*5.4386*5.4355*5.4391*5.4355
05/30/2011 01:55:00*5.4355*5.4393*5.4397*5.4355
05/30/2011 02:00:00*5.4393*5.4395*5.44097*5.4391
05/30/2011 02:05:00*5.4395*5.44077*5.44119*5.4386
05/30/2011 02:10:00*5.44077*5.44134*5.4422*5.43995
05/30/2011 02:15:00*5.44134*5.44417*5.44473*5.44061
05/30/2011 02:20:00*5.44417*5.4428*5.44523*5.44197
05/30/2011 02:25:00*5.4428*5.44401*5.44431*5.4422
05/30/2011 02:30:00*5.44401*5.44235*5.44472*5.44101
05/30/2011 02:35:00*5.44235*5.4407*5.4424*5.43979
05/30/2011 02:40:00*5.4407*5.43909*5.44081*5.438
05/30/2011 02:45:00*5.43909*5.44471*5.44535*5.4386
05/30/2011 02:50:00*5.44471*5.44535*5.44593*5.4437
05/30/2011 02:55:00*5.44535*5.44357*5.44535*5.44256
05/30/2011 03:00:00*5.44357*5.4437*5.4455*5.44344
05/30/2011 03:05:00*5.4437*5.43856*5.44416*5.4378
05/30/2011 03:10:00*5.43856*5.43794*5.43876*5.4356
05/30/2011 03:15:00*5.43794*5.43684*5.43815*5.4354
05/30/2011 03:20:00*5.43684*5.4371*5.4372*5.43595
05/30/2011 03:25:00*5.4371*5.4347*5.4382*5.43464
05/30/2011 03:30:00*5.4347*5.43592*5.43594*5.43401
05/30/2011 03:35:00*5.43592*5.43227*5.43616*5.43088
05/30/2011 03:40:00*5.43227*5.43303*5.4338*5.43183
05/30/2011 03:45:00*5.43303*5.43406*5.43539*5.43245
05/30/2011 03:50:00*5.43406*5.43101*5.43504*5.43088
05/30/2011 03:55:00*5.43101*5.42927*5.43149*5.4288
05/30/2011 04:00:00*5.42927*5.43055*5.43104*5.427
05/30/2011 04:05:00*5.43055*5.43015*5.43125*5.42931
05/30/2011 04:10:00*5.43015*5.42846*5.43015*5.42739
05/30/2011 04:15:00*5.42846*5.42842*5.42978*5.42822
05/30/2011 04:20:00*5.42842*5.427*5.42868*5.42689
05/30/2011 04:25:00*5.427*5.42517*5.42803*5.42465
05/30/2011 04:30:00*5.42517*5.42568*5.42621*5.42506
05/30/2011 04:35:00*5.42568*5.42807*5.42807*5.42558
05/30/2011 04:40:00*5.42807*5.42884*5.42915*5.42807
05/30/2011 04:45:00*5.42884*5.42754*5.42886*5.42627
05/30/2011 04:50:00*5.42754*5.42721*5.42754*5.42648
05/30/2011 04:55:00*5.42721*5.43055*5.43055*5.42652
05/30/2011 05:00:00*5.43055*5.42979*5.43055*5.42913
05/30/2011 05:05:00*5.42979*5.42793*5.43004*5.42705
05/30/2011 05:10:00*5.42793*5.42777*5.42852*5.42735
05/30/2011 05:15:00*5.42777*5.42832*5.43016*5.42777
05/30/2011 05:20:00*5.42832*5.42875*5.42884*5.42749
05/30/2011 05:25:00*5.42875*5.42748*5.42947*5.42748
05/30/2011 05:30:00*5.42748*5.42662*5.42837*5.4264
05/30/2011 05:35:00*5.42662*5.43013*5.43165*5.42635
05/30/2011 05:40:00*5.43013*5.43119*5.43166*5.43002
05/30/2011 05:45:00*5.43119*5.42976*5.43131*5.42923
05/30/2011 05:50:00*5.42976*5.42792*5.42976*5.42612
05/30/2011 05:55:00*5.42792*5.42904*5.42904*5.42674
05/30/2011 06:00:00*5.42904*5.42616*5.42989*5.42546
05/30/2011 06:05:00*5.42616*5.42612*5.42648*5.42582
05/30/2011 06:10:00*5.42612*5.42573*5.4262*5.4255
05/30/2011 06:15:00*5.42573*5.42292*5.42632*5.42226
05/30/2011 06:20:00*5.42292*5.42735*5.42735*5.42288
05/30/2011 06:25:00*5.42735*5.42753*5.42781*5.42534
05/30/2011 06:30:00*5.42753*5.42743*5.42753*5.42666
05/30/2011 06:35:00*5.42743*5.42787*5.42882*5.4273
05/30/2011 06:40:00*5.42787*5.42712*5.42831*5.42657
05/30/2011 06:45:00*5.42712*5.42548*5.42718*5.42548
05/30/2011 06:50:00*5.42548*5.42555*5.42586*5.424
05/30/2011 06:55:00*5.42555*5.42456*5.4257*5.42456
05/30/2011 07:00:00*5.42456*5.42232*5.42483*5.42232
05/30/2011 07:05:00*5.42232*5.42621*5.42661*5.42232
05/30/2011 07:10:00*5.42621*5.4258*5.42621*5.42567
05/30/2011 07:15:00*5.4258*5.42644*5.42644*5.425
05/30/2011 07:20:00*5.42644*5.42651*5.42799*5.42637
05/30/2011 07:25:00*5.42651*5.4248*5.42651*5.4248
05/30/2011 07:30:00*5.4248*5.42619*5.42646*5.4248
05/30/2011 07:35:00*5.42619*5.42506*5.42619*5.42454
05/30/2011 07:40:00*5.42506*5.42581*5.42653*5.42496
05/30/2011 07:45:00*5.42581*5.42603*5.4266*5.4252
05/30/2011 07:50:00*5.42603*5.42673*5.42673*5.42515
05/30/2011 07:55:00*5.42673*5.42184*5.42673*5.42133
05/30/2011 08:00:00*5.42184*5.42175*5.42217*5.42143
05/30/2011 08:05:00*5.42175*5.42508*5.42569*5.42153
05/30/2011 08:10:00*5.42508*5.42321*5.42508*5.42319
05/30/2011 08:15:00*5.42321*5.42752*5.43063*5.42321
05/30/2011 08:20:00*5.42752*5.4274*5.43041*5.4273
05/30/2011 08:25:00*5.4274*5.42546*5.4275*5.42438
05/30/2011 08:30:00*5.42546*5.42713*5.42723*5.42495
05/30/2011 08:35:00*5.42713*5.42683*5.42793*5.42603
05/30/2011 08:40:00*5.42683*5.42724*5.42776*5.42568
05/30/2011 08:45:00*5.42724*5.42612*5.42762*5.42593
05/30/2011 08:50:00*5.42612*5.42638*5.42691*5.42598
05/30/2011 08:55:00*5.42638*5.4274*5.42854*5.42638
05/30/2011 09:00:00*5.4274*5.43025*5.4311*5.4263
05/30/2011 09:05:00*5.43025*5.43075*5.43109*5.43025
05/30/2011 09:10:00*5.43075*5.43458*5.43458*5.4304
05/30/2011 09:15:00*5.43458*5.43412*5.43501*5.43335
05/30/2011 09:20:00*5.43412*5.4342*5.43512*5.43362
05/30/2011 09:25:00*5.4342*5.43308*5.43462*5.43291
05/30/2011 09:30:00*5.43308*5.43121*5.4331*5.43069
05/30/2011 09:35:00*5.43121*5.43102*5.43129*5.43049
05/30/2011 09:40:00*5.43102*5.43021*5.43104*5.4294
05/30/2011 09:45:00*5.43021*5.42779*5.43031*5.42756
05/30/2011 09:50:00*5.42779*5.42751*5.42798*5.42695
05/30/2011 09:55:00*5.42751*5.43083*5.43083*5.42747
05/30/2011 10:00:00*5.43083*5.43354*5.43354*5.43002
05/30/2011 10:05:00*5.43354*5.43534*5.43587*5.43335
05/30/2011 10:10:00*5.43534*5.43509*5.43783*5.43506
05/30/2011 10:15:00*5.43509*5.435*5.43589*5.43389
05/30/2011 10:20:00*5.435*5.43477*5.43634*5.43448
05/30/2011 10:25:00*5.43477*5.43987*5.44094*5.4346
05/30/2011 10:30:00*5.43987*5.4375*5.4401*5.4369
05/30/2011 10:35:00*5.4375*5.44122*5.44348*5.4375
05/30/2011 10:40:00*5.44122*5.44116*5.44126*5.43999
05/30/2011 10:45:00*5.44116*5.44011*5.44116*5.4393
05/30/2011 10:50:00*5.44011*5.4385*5.44081*5.43814
05/30/2011 10:55:00*5.4385*5.43859*5.43859*5.43666
05/30/2011 11:00:00*5.43859*5.43955*5.43955*5.43697
05/30/2011 11:05:00*5.43955*5.43686*5.43955*5.43637
05/30/2011 11:10:00*5.43686*5.43675*5.43726*5.43659
05/30/2011 11:15:00*5.43675*5.43695*5.43712*5.43631
05/30/2011 11:20:00*5.43695*5.43351*5.43695*5.43351
05/30/2011 11:25:00*5.43351*5.4351*5.4354*5.4334
05/30/2011 11:30:00*5.4351*5.4349*5.4351*5.4346
05/30/2011 11:35:00*5.4349*5.4341*5.4349*5.434
05/30/2011 11:40:00*5.4341*5.4342*5.4368*5.4341
05/30/2011 11:45:00*5.4342*5.4345*5.4346*5.4335
05/30/2011 11:50:00*5.4345*5.4345*5.4348*5.4336
05/30/2011 11:55:00*5.4345*5.4371*5.4375*5.434
05/30/2011 12:00:00*5.4371*5.4405*5.4407*5.4371
05/30/2011 12:05:00*5.4405*5.4391*5.4405*5.4391
05/30/2011 12:10:00*5.4391*5.4382*5.4391*5.4375
05/30/2011 12:15:00*5.4382*5.44102*5.44102*5.43749
05/30/2011 12:20:00*5.44102*5.4409*5.4413*5.44018
05/30/2011 12:25:00*5.4409*5.4412*5.4416*5.4404
05/30/2011 12:30:00*5.4412*5.4424*5.4428*5.4411
05/30/2011 12:35:00*5.4424*5.4425*5.4427*5.44172
05/30/2011 12:40:00*5.4425*5.4412*5.4425*5.44073
05/30/2011 12:45:00*5.4412*5.44088*5.44175*5.44018
05/30/2011 12:50:00*5.44088*5.4392*5.44095*5.4392
05/30/2011 12:55:00*5.4392*5.4394*5.43977*5.43865
05/30/2011 13:00:00*5.4394*5.4392*5.4403*5.4378
05/30/2011 13:05:00*5.4392*5.4376*5.4395*5.43745
05/30/2011 13:10:00*5.4376*5.4387*5.4391*5.43756
05/30/2011 13:15:00*5.4387*5.4387*5.4392*5.4385
05/30/2011 13:20:00*5.4387*5.43789*5.4394*5.43789
05/30/2011 13:25:00*5.43789*5.43832*5.4394*5.43789
05/30/2011 13:30:00*5.43832*5.4406*5.4406*5.43832
05/30/2011 13:35:00*5.4406*5.43699*5.4406*5.43699
05/30/2011 13:40:00*5.43699*5.4378*5.438*5.43699
05/30/2011 13:45:00*5.4378*5.4376*5.4386*5.43664
05/30/2011 13:50:00*5.4376*5.4374*5.4386*5.43596
05/30/2011 13:55:00*5.4374*5.4333*5.4375*5.4332
05/30/2011 14:00:00*5.4333*5.4328*5.4338*5.4327
05/30/2011 14:05:00*5.4328*5.4343*5.4343*5.4324
05/30/2011 14:10:00*5.4343*5.4347*5.4356*5.4343
05/30/2011 14:15:00*5.4347*5.4355*5.4355*5.43432
05/30/2011 14:20:00*5.4355*5.4346*5.4358*5.4346
05/30/2011 14:25:00*5.4346*5.4355*5.436*5.43446
05/30/2011 14:30:00*5.4355*5.43522*5.4361*5.43517
05/30/2011 14:35:00*5.43522*5.4347*5.4363*5.4343
05/30/2011 14:40:00*5.4347*5.4344*5.435*5.4336
05/30/2011 14:45:00*5.4344*5.4333*5.4344*5.4333
05/30/2011 14:50:00*5.4333*5.4333*5.4333*5.43315
05/30/2011 14:55:00*5.4333*5.434*5.434*5.4327
05/30/2011 15:00:00*5.434*5.4335*5.4342*5.4314
05/30/2011 15:05:00*5.4335*5.4333*5.434*5.4321
05/30/2011 15:10:00*5.4333*5.4321*5.4335*5.4321
05/30/2011 15:15:00*5.4321*5.4333*5.4333*5.43191
05/30/2011 15:20:00*5.4333*5.4324*5.4335*5.4317
05/30/2011 15:25:00*5.4324*5.4324*5.4329*5.4323
05/30/2011 15:30:00*5.4324*5.4328*5.4334*5.4304
05/30/2011 15:35:00*5.4328*5.4326*5.4329*5.43158
05/30/2011 15:40:00*5.4326*5.43099*5.4326*5.43099
05/30/2011 15:45:00*5.43099*5.4307*5.4316*5.4307
05/30/2011 15:50:00*5.4307*5.43006*5.431*5.42985
05/30/2011 15:55:00*5.43006*5.4309*5.4311*5.42948
05/30/2011 16:00:00*5.4309*5.4296*5.4317*5.4293
05/30/2011 16:05:00*5.4296*5.42997*5.43059*5.4293
05/30/2011 16:10:00*5.42997*5.4296*5.43166*5.4296
05/30/2011 16:15:00*5.4296*5.4301*5.4305*5.4296
05/30/2011 16:20:00*5.4301*5.43097*5.43154*5.4291
05/30/2011 16:25:00*5.43097*5.4296*5.43147*5.4296
05/30/2011 16:30:00*5.4296*5.43061*5.43174*5.4296
05/30/2011 16:35:00*5.43061*5.4307*5.4307*5.4293
05/30/2011 16:40:00*5.4307*5.4296*5.4307*5.4295
05/30/2011 16:45:00*5.4296*5.4293*5.4307*5.4293
05/30/2011 16:50:00*5.4293*5.43037*5.43078*5.4293
05/30/2011 16:55:00*5.43037*5.42923*5.4305*5.4284
05/30/2011 17:00:00*5.42923*5.4293*5.4293*5.42813
