05/29/2011 15:20:00*5.4036*5.4016*5.4056*5.4011
05/29/2011 15:25:00*5.4016*5.4016*5.4049*5.4011
05/29/2011 15:35:00*5.401*5.4003*5.4011*5.4003
05/29/2011 15:40:00*5.4003*5.4006*5.4006*5.4003
05/29/2011 15:50:00*5.4007*5.4009*5.4009*5.4007
05/29/2011 16:05:00*5.3996*5.4009*5.4011*5.3992
05/29/2011 16:10:00*5.4009*5.4002*5.4013*5.4001
05/29/2011 16:15:00*5.4002*5.4073*5.4073*5.4002
05/29/2011 16:20:00*5.4073*5.4106*5.4106*5.4072
05/29/2011 16:35:00*5.4103*5.4108*5.4109*5.4094
05/29/2011 16:40:00*5.4108*5.4131*5.414*5.4107
05/29/2011 16:55:00*5.4134*5.4119*5.4134*5.4111
05/29/2011 17:00:00*5.4119*5.4122*5.4122*5.4119
